KAIZEN AGRO INFRABUILD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 INR | -4.00% |
|
+6.08% | +56.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18.73 ₹ | 19.66 ₹ | 20 ₹ | 19.2 ₹ |
| Volume | 26 189 | 48 463 | 25 497 | 39 889 |
| Change | +4.58% | +4.97% | +1.73% | -4.00% |
| Opening | 18.30 | 19.10 | 20.60 | 19.25 |
| High | 18.80 | 19.66 | 20.60 | 20.00 |
| Low | 17.94 | 18.25 | 19.11 | 19.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | +6.08% | ||
| Current month | -1.39% | ||
| 1 month | -12.69% | ||
| 3 months | +24.11% | ||
| 6 months | +57.38% | ||
| Current year | +56.10% | ||
| 1 year | +22.68% | ||
| 3 years | +286.32% | ||
| 5 years | +83.73% |
Volumes
marketsDaily volume
39 889
Estimated daily volume
39 889
Avg. Volume 20 sessions
34 133
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
655 353.60
Avg. Volume 20 sessions USD
7 847.86
Record volume 1
1 546 059
Record volume 2
1 052 997
Record volume 3
1 026 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
986 792 484
Capitalization (USD)
11 816 840
Net sales (INR)
222 135 000
Net sales (USD)
2 660 067
Free-Float
15.43 %
Free-Float capitalization (INR)
63 436 414
Free-Float capitalization (USD)
759 651
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.94
20.60
1 month
17.1121.99
Current year
11.1024.59
1 year
10.1824.59
3 years
2.0924.59
5 years
2.0924.59
10 years
2.0924.59
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.03
Moving average 50 days
19.18
Moving average 100 days
17.27
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
61.32
RSI 14 days
56.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +6.08% | +56.10% | +22.68% | 11.82M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| -0.12% | -6.45% | -13.77% | -7.56% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| -1.58% | -0.39% | +8.78% | +23.35% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -0.62% | -3.98% | +38.51% | -0.82% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| +1.01% | -7.01% | -9.03% | +3.47% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | -0.32% | -1.17% | +20.14% | +21.91% | ||
| Weighted average by Cap. | -0.14% | -1.77% | +12.90% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7.wjRyoFmsWOoxlVXCMoB7_vyxsGDcYkn5WRUxcwUnHzQ.umIG7BPYAIl44AL7Cssvk6TV3Q6PNz-mPW0JEj0RQGyLDF_zHd4-u0j8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 | 19.31 | 500 | 39,889 |
| 05:58:33 | 19.31 | 1 | 39,389 |
| 05:57:14 | 19 | 500 | 39,388 |
| 05:54:36 | 19.31 | 5 | 38,888 |
| 05:35:27 | 19.31 | 35 | 38,883 |
| 05:15:44 | 19.32 | 500 | 38,848 |
| 05:08:21 | 19.32 | 239 | 38,348 |
| 05:07:48 | 19.37 | 200 | 38,109 |
| 05:00:37 | 19.35 | 50 | 37,909 |
Monthly variations
Annual change
| 2024 | +56.10% | ||
| 2023 | +12.95% | ||
| 2022 | +245.71% | ||
| 2021 | -3.08% | ||
| 2020 | -62.98% | ||
| 2019 | -15.90% | ||
| 2018 | +15.61% | ||
| 2017 | -18.28% | ||
| 2016 | 0.00% | ||
| 2015 | -24.32% | ||
| 2014 | +3.18% |
- Stock Market
- Equities
- ANUBHAV6 Stock
- Quotes Kaizen Agro Infrabuild Limited
