KAHAN PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.75 INR | -0.38% |
|
-0.38% | -37.97% |
| 05-30 | Kahan Packaging Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Kahan Packaging CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67.81 ₹ | 66.99 ₹ | 66 ₹ | 65.75 ₹ |
| Volume | 4 800 | 3 200 | 4 800 | 3 200 |
| Change | +2.74% | -1.21% | -1.48% | -0.38% |
| Opening | 67.60 | 67.00 | 64.50 | 65.02 |
| High | 68.00 | 67.00 | 66.00 | 65.75 |
| Low | 67.60 | 66.98 | 64.50 | 65.02 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -15.71% | ||
| 3 months | -14.61% | ||
| 6 months | -28.84% | ||
| Current year | -37.97% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
4 073
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
267 799.75
Avg. Volume 20 sessions USD
3 207.17
Record volume 1
449 600
Record volume 2
302 400
Record volume 3
281 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
178 832 582
Capitalization (USD)
2 141 699
Net sales ()
175 179 000
Net sales (USD)
2 097 944
Free-Float
26.51 %
Free-Float capitalization (INR)
47 403 784
Free-Float capitalization (USD)
567 708
Average Daily Capital Traded
0.15%
Highs and lows
1 week
64.50
68.00
1 month
64.5076.00
Current year
64.50104.95
1 year
64.50175.95
3 years
64.50175.95
5 years
64.50175.95
10 years
64.50175.95
Indicators
Moving average 5 days
66.64
Moving average 20 days
75.50
Moving average 50 days
76.39
Moving average 100 days
81.85
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
30.38
RSI 14 days
35.00
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | -37.97% | - | 2.14M | ||
| -1.48% | -1.57% | +3.84% | -0.69% | 14.46B | ||
| -0.28% | -1.45% | +17.74% | +26.35% | 9.64B | ||
| +0.91% | +2.15% | +33.20% | +64.85% | 1.48B | ||
| +1.63% | -0.46% | +14.44% | +37.11% | 1.44B | ||
| +1.61% | -1.60% | -19.10% | -17.97% | 1.24B | ||
| +1.28% | -2.29% | +18.09% | +7.77% | 1.16B | ||
| +1.72% | -7.81% | -33.21% | -38.82% | 887M | ||
| +1.12% | -2.08% | +18.68% | +18.40% | 838M | ||
| +0.93% | +1.94% | +58.94% | +171.75% | 763M | ||
| +0.25% | +13.34% | +24.61% | +8.67% | 711M | ||
| +1.17% | -0.05% | -9.69% | -8.64% | 695M | ||
| +5.17% | +8.17% | -20.44% | +77.61% | 660M | ||
| 0.00% | -0.13% | -19.28% | -23.14% | 587M | ||
| +2.08% | -7.28% | -16.77% | -21.14% | 584M | ||
| +4.43% | -9.79% | -15.87% | -16.54% | 550M | ||
| Average | +1.26% | +0.17% | +1.08% | +19.04% | ||
| Weighted average by Cap. | -0.16% | -0.87% | +8.19% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c7e29e096e0516c06a082.9sfCsb5r5mw5yWwyniiwMlNgs1AJlbOe2ISWXSWG1Os.hIqA2soogBRBjzlr82_-eAIzxQc8_cPRr-_DZE30sYWikonExyOQHAuaBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | -33.59% |
- Stock Market
- Equities
- 543979 Stock
- Quotes Kahan Packaging Limited
