K.P. ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.4 INR | +0.31% |
|
-0.49% | +84.73% |
| 05-02 | K.P. Energy Commissions 12.6MW Capacity of Wind Power Project in Sidhpur, India | MT |
| 04-23 | KP Energy to Develop 9MW Wind Power Project in Gujarat, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 402.5 ₹ | 422.6 ₹ | 414.15 ₹ | 415.45 ₹ |
| Volume | 161 883 | 143 654 | 154 888 | 142 659 |
| Change | -2.48% | +4.99% | -2.00% | +0.31% |
| Opening | 410.00 | 403.00 | 422.60 | 419.70 |
| High | 410.00 | 422.60 | 437.50 | 425.00 |
| Low | 400.00 | 390.00 | 412.00 | 402.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.49% | ||
| 1 month | -2.42% | ||
| 3 months | +0.76% | ||
| 6 months | +130.68% | ||
| Current year | +84.73% | ||
| 1 year | +517.62% | ||
| 3 years | +3,856.67% | ||
| 5 years | +1,178.31% |
Volumes
marketsDaily volume
142 659
Estimated daily volume
142 659
Avg. Volume 20 sessions
180 288
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
74 900 649.60
Avg. Volume 20 sessions USD
897 983.89
Record volume 1
5 362 259
Record volume 2
4 498 151
Record volume 3
4 172 993
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 690 621 987
Capitalization (USD)
331 982 867
Net sales (INR)
4 378 225 000
Net sales (USD)
52 490 540
Number of employees
183
Sales / Employee (INR)
23 924 727
Sales / Employee (USD)
286 834
Free-Float
46.41 %
Free-Float capitalization (INR)
12 850 577 404
Free-Float capitalization (USD)
154 065 572
Average Daily Capital Traded
0.27%
Highs and lows
1 week
390.00
437.50
1 month
390.00513.90
Current year
237.33513.90
1 year
65.37513.90
3 years
10.09513.90
5 years
8.51513.90
10 years
3.59513.90
Indicators
Moving average 5 days
413.49
Moving average 20 days
444.34
Moving average 50 days
399.70
Moving average 100 days
376.97
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
42.89
RSI 14 days
46.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.49% | +84.73% | +517.62% | 332M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.05% | -1.17% | +24.85% | +60.34% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.19% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AMf6u4n_gWSK8OhkKkZ0ImBHEwNXZXtB1Y7WoshBbX4.Zay2zcqKzAC-ndgOWnQifQYBPltlEyIQssSz7ak3IShSoq_NwI7NBc7JsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:24 | 415.4 | 200 | 142,161 |
| 05:59:59 | 421.5 | 2 | 141,961 |
| 05:59:56 | 421.5 | 2 | 141,959 |
| 05:59:42 | 421.5 | 8 | 141,957 |
| 05:59:38 | 420 | 450 | 141,949 |
| 05:59:37 | 421.5 | 49 | 141,499 |
| 05:59:36 | 420 | 20 | 141,450 |
| 05:59:33 | 420 | 150 | 141,430 |
| 05:59:30 | 421 | 5 | 141,280 |
Monthly variations
Annual change
| 2024 | +84.73% | ||
| 2023 | +276.61% | ||
| 2022 | +55.78% | ||
| 2021 | +225.55% | ||
| 2020 | -45.65% | ||
| 2019 | -35.98% | ||
| 2018 | -5.39% | ||
| 2017 | +147.34% | ||
| 2016 | +297.46% |
- Stock Market
- Equities
- KPEL6 Stock
- Quotes K.P. Energy Limited
