Quotes JWW Invest S.A.

Equities

JWW

PLJWWNT00018

Construction & Engineering

Market Closed - Warsaw S.E. 08:35:14 2024-06-17 EDT 5-day change 1st Jan Change
3.23 PLN -1.52% Intraday chart for JWW Invest S.A. -5.00% -22.73%

Quotes 5-day view

Delayed Quote Warsaw S.E.
JWW Invest S.A.(JWW) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 3.22 zł 3.17 zł 3.22 zł 3.28 zł 3.23
Volume 2 371 4 084 3 946 210 4 695
Change -5.29% -1.55% +1.58% +1.86% -1.52%
Opening 3.40 3.14 3.18 3.22 3.4
High 3.40 3.29 3.22 3.28 3.4
Low 3.21 3.14 3.14 3.22 3.23

Performance

1 day-1.52%
1 week-5.00%
Current month-2.42%
1 month-10.03%
3 months-18.43%
6 months-4.44%
Current year-22.73%
1 year+10.62%
3 years+48.17%
5 years+183.33%

Volumes

markets
Daily volume
4 695
Estimated daily volume
4 695
Avg. Volume 20 sessions
9 507
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
30 707.61
Avg. Volume 20 sessions USD
7 550.23
Record volume 1
548 752
Record volume 2
166 996
Record volume 3
128 091
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
35 853 507
Capitalization (USD)
8 815 481
Net sales (PLN)
132 393 000
Net sales (USD)
32 552 129
Number of employees
150
Sales / Employee (PLN)
882 620
Sales / Employee (USD)
217 014
Free-Float
9.4 %
Free-Float capitalization (PLN)
3 370 725
Free-Float capitalization (USD)
828 777
Average Daily Capital Traded
0.09%

Highs and lows

1 week
3.14
Extreme 3.14
3.40
1 month
3.12
Extreme 3.12
3.79
Current year
3.12
Extreme 3.12
5.00
1 year
2.22
Extreme 2.22
5.00
3 years
1.42
Extreme 1.42
5.00
5 years
1.04
Extreme 1.04
5.46
10 years
0.95
Extreme 0.95
14.25

Indicators

Moving average 5 days
3.26
Moving average 20 days
3.45
Moving average 50 days
3.75
Moving average 100 days
4.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+25.99%
STIM
RSI 9 days
35.61
RSI 14 days
37.35

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.52%-5.00%-22.73%+10.62% 8.82M
-0.47%+4.35%+4.53%+55.79% 60.67B
+0.16%-6.20%-13.54%-7.32% 59.89B
+0.57%+1.19%+27.34%+47.94% 40.01B
-2.16%-3.03%+13.10%-11.11% 31.89B
-2.89%-1.39%+7.69%+22.12% 28.69B
-0.62%-4.04%+12.85%-18.65% 20.5B
+0.36%+0.03%+11.70%+20.28% 18.76B
+1.38%+1.29%+78.22%+119.72% 17.73B
-0.62%-4.55%+38.51%-1.03% 17.1B
-0.12%-3.11%+10.51%-19.29% 14.78B
+1.04%-6.77%-8.79%+3.73% 12.36B
+1.63%+1.63%+32.62%+38.27% 12.29B
+1.36%-2.25%+6.75%-10.92% 12.23B
+1.09%+1.94%-5.42%+1.16% 11.79B
+2.19%+4.32%+55.90%+100.78% 11.18B
Average+0.05%-1.26%+15.58%+22.00%
Weighted average by Cap.-0.16%-1.42%+13.02%+22.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da91790a6d1e6ff1.j1WUNIyXbW-uoV2hFAYBCCADhxioihMwd8Zx8dK2MRY._mamR9nFND_FzSWTOTV1OEZMt3L-uEFpGowfmOHfASfNBuJjyeABC9jPNg
DatePriceVolumeDaily volume
08:35:14 3.23 561 4,695
08:35:14 3.24 20 4,134
08:35:14 3.26 150 4,114
08:35:14 3.26 19 3,964
08:35:14 3.28 100 3,945
03:10:18 3.26 1 3,845
03:09:18 3.28 5 3,844
03:09:18 3.28 589 3,839
03:09:18 3.29 200 3,250
03:09:18 3.3 50 3,050
Chart JWW Invest S.A.
More charts

Monthly variations

Annual change

2024-21.53%
2023+143.02%
2022+6.50%
2021-40.19%
2020+28.57%
2019+107.92%
2018-38.04%
2017-79.08%
2016+5.27%
2015+0.68%
2014+70.14%
  1. Stock Market
  2. Equities
  3. JWW Stock
  4. Quotes JWW Invest S.A.