Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.23 PLN | -1.52% |
|
-5.00% | -22.73% |
05-27 | JWW Invest S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | JWW Invest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 3.22 zł | 3.17 zł | 3.22 zł | 3.28 zł | 3.23 zł |
Volume | 2 371 | 4 084 | 3 946 | 210 | 4 695 |
Change | -5.29% | -1.55% | +1.58% | +1.86% | -1.52% |
Opening | 3.40 | 3.14 | 3.18 | 3.22 | 3.4 |
High | 3.40 | 3.29 | 3.22 | 3.28 | 3.4 |
Low | 3.21 | 3.14 | 3.14 | 3.22 | 3.23 |
Performance
1 day | -1.52% | ||
1 week | -5.00% | ||
Current month | -2.42% | ||
1 month | -10.03% | ||
3 months | -18.43% | ||
6 months | -4.44% | ||
Current year | -22.73% | ||
1 year | +10.62% | ||
3 years | +48.17% | ||
5 years | +183.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 3.12](/images/extremecours_fleche.png)
![Extreme 3.12](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 1.42](/images/extremecours_fleche.png)
![Extreme 1.04](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -5.00% | -22.73% | +10.62% | 8.82M | ||
-0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
+0.16% | -6.20% | -13.54% | -7.32% | 59.89B | ||
+0.57% | +1.19% | +27.34% | +47.94% | 40.01B | ||
-2.16% | -3.03% | +13.10% | -11.11% | 31.89B | ||
-2.89% | -1.39% | +7.69% | +22.12% | 28.69B | ||
-0.62% | -4.04% | +12.85% | -18.65% | 20.5B | ||
+0.36% | +0.03% | +11.70% | +20.28% | 18.76B | ||
+1.38% | +1.29% | +78.22% | +119.72% | 17.73B | ||
-0.62% | -4.55% | +38.51% | -1.03% | 17.1B | ||
-0.12% | -3.11% | +10.51% | -19.29% | 14.78B | ||
+1.04% | -6.77% | -8.79% | +3.73% | 12.36B | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
+1.36% | -2.25% | +6.75% | -10.92% | 12.23B | ||
+1.09% | +1.94% | -5.42% | +1.16% | 11.79B | ||
+2.19% | +4.32% | +55.90% | +100.78% | 11.18B | ||
Average | +0.05% | -1.26% | +15.58% | +22.00% | ||
Weighted average by Cap. | -0.16% | -1.42% | +13.02% | +22.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:14 | 3.23 | 561 | 4,695 |
08:35:14 | 3.24 | 20 | 4,134 |
08:35:14 | 3.26 | 150 | 4,114 |
08:35:14 | 3.26 | 19 | 3,964 |
08:35:14 | 3.28 | 100 | 3,945 |
03:10:18 | 3.26 | 1 | 3,845 |
03:09:18 | 3.28 | 5 | 3,844 |
03:09:18 | 3.28 | 589 | 3,839 |
03:09:18 | 3.29 | 200 | 3,250 |
03:09:18 | 3.3 | 50 | 3,050 |
Monthly variations
Annual change
2024 | -21.53% | ||
2023 | +143.02% | ||
2022 | +6.50% | ||
2021 | -40.19% | ||
2020 | +28.57% | ||
2019 | +107.92% | ||
2018 | -38.04% | ||
2017 | -79.08% | ||
2016 | +5.27% | ||
2015 | +0.68% | ||
2014 | +70.14% |
- Stock Market
- Equities
- JWW Stock
- Quotes JWW Invest S.A.