JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 GBX | -0.40% |
|
+1.11% | +9.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 738 p | 746 p | 740 p | 744 p | 746.2 p |
| Volume | 55 682 | 65 128 | 73 089 | 44 362 | 34 863 |
| Change | 0.00% | +1.08% | -0.80% | +0.54% | -0.40% |
| Opening | 734.00 | 742.00 | 740.00 | 742.00 | 743.9 |
| High | 739.44 | 746.00 | 742.98 | 746.00 | 748 |
| Low | 733.31 | 736.00 | 734.67 | 736.00 | 740 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.11% | ||
| Current month | +5.69% | ||
| 1 month | +6.60% | ||
| 3 months | +14.09% | ||
| 6 months | +14.09% | ||
| Current year | +9.09% | ||
| 1 year | +9.73% | ||
| 3 years | +2.22% | ||
| 5 years | +6.60% | ||
| 10 years | +23.03% |
Volumes
marketsDaily volume
34 863
Estimated daily volume
76 190
Avg. Volume 20 sessions
65 975
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
48 887 475.00
Avg. Volume 20 sessions USD
48 887 475.00
Record volume 1
15 403 890
Record volume 2
7 077 466
Record volume 3
3 607 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
424 726 344
Capitalization (USD)
535 571 425
Net sales (GBP)
-30 718 000
Net sales (USD)
-38 734 784
Free-Float
89.03 %
Free-Float capitalization (GBX)
393 748 747
Free-Float capitalization (USD)
496 509 295
Average Daily Capital Traded
11.51%
Highs and lows
1 week
733.31
748.00
1 month
682.00748.00
Current year
644.00748.00
1 year
622.98748.00
3 years
610.32790.00
5 years
446.00798.00
10 years
446.00798.00
Indicators
Moving average 5 days
741.20
Moving average 20 days
712.40
Moving average 50 days
692.42
Moving average 100 days
678.70
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
73.48
RSI 14 days
71.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.11% | +9.09% | +9.73% | 536M | ||
| +0.58% | -1.11% | +9.29% | +41.65% | 14.85B | ||
| -0.10% | +1.07% | +8.01% | +15.32% | 6.57B | ||
| +0.50% | -0.04% | +15.75% | +49.07% | 4.55B | ||
| 0.00% | +0.18% | +12.79% | +27.20% | 4.48B | ||
| +0.28% | -0.73% | -4.99% | -8.67% | 4.14B | ||
| +0.05% | -2.05% | +2.52% | -1.56% | 3.51B | ||
| -0.21% | +0.33% | +11.70% | +23.62% | 3.38B | ||
| -0.09% | +0.64% | +10.68% | +20.19% | 3.16B | ||
| -0.75% | +0.20% | +13.81% | +31.87% | 2.87B | ||
| -0.30% | +1.13% | -0.37% | -1.82% | 2.85B | ||
| +0.41% | +1.37% | +4.34% | +2.96% | 2.67B | ||
| -0.07% | -1.83% | +12.06% | +5.61% | 2.36B | ||
| +0.58% | -2.38% | -2.11% | -2.79% | 2.35B | ||
| +0.11% | +0.30% | +7.09% | +16.85% | 2.31B | ||
| -0.49% | +1.96% | +8.15% | +13.23% | 2.29B | ||
| Average | +0.04% | -0.12% | +7.36% | +15.15% | ||
| Weighted average by Cap. | +0.17% | -0.41% | +7.87% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9918fe4d7.qM2tAOXFfw8MWKq4FsWQGOpKTDZgyO3VSrW-wrVl8QY.nKnbRoG0S0VnH-7yeaDkXdpyDV0S5budAsDf8PsKx0eYhJtUjPMobjQ7mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:32 | 746.2 | 960 | 34,863 |
| 06:33:01 | 746.2 | 46 | 33,903 |
| 06:29:55 | 746.2 | 4,165 | 33,857 |
| 06:20:30 | 744 | 11 | 29,692 |
| 06:18:40 | 746.2 | 989 | 29,681 |
| 06:10:33 | 746 | 600 | 28,692 |
| 06:10:21 | 748 | 1,077 | 28,092 |
| 06:10:21 | 748 | 483 | 27,015 |
| 06:10:21 | 748 | 600 | 26,532 |
| 06:10:21 | 748 | 200 | 25,932 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -2.29% | ||
| 2022 | -9.33% | ||
| 2021 | +18.95% | ||
| 2020 | -16.37% | ||
| 2019 | +16.69% | ||
| 2018 | -8.97% | ||
| 2017 | +17.44% | ||
| 2016 | +3.24% | ||
| 2015 | 0.00% | ||
| 2014 | +0.58% | ||
| 2013 | +37.07% | ||
| 2012 | +5.05% | ||
| 2011 | -11.49% | ||
| 2010 | +10.59% | ||
| 2009 | +25.00% | ||
| 2008 | -34.80% | ||
| 2007 | -4.22% | ||
| 2006 | +16.10% | ||
| 2005 | +23.34% | ||
| 2004 | +11.18% | ||
| 2003 | +23.24% | ||
| 2002 | -35.84% | ||
| 2001 | -16.51% | ||
| 2000 | -4.52% | ||
| 1999 | +19.36% | ||
| 1998 | +12.64% | ||
| 1997 | +42.58% | ||
| 1996 | +13.20% | ||
| 1995 | +23.15% | ||
| 1994 | -17.81% | ||
| 1993 | +28.31% | ||
| 1992 | +12.57% |
- Stock Market
- Equities
- JCH Stock
- Quotes JPMorgan Claverhouse Investment Trust plc