JPMORGAN CHINA GROWTH & INCOME PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 GBX | +2.01% |
|
+8.31% | +2.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 213 p | 218 p | 218 p | 223.5 p | 228 p |
| Volume | 176 225 | 251 371 | 105 422 | 331 817 | 145 737 |
| Change | +1.19% | +2.35% | 0.00% | +2.52% | +2.01% |
| Opening | 214.50 | 218.00 | 218.00 | 220.00 | 223.7 |
| High | 214.50 | 219.13 | 219.50 | 223.50 | 228 |
| Low | 207.50 | 212.88 | 217.00 | 220.00 | 223.7 |
Performance
| 1 day | +2.01% | ||
| 1 week | +8.31% | ||
| Current month | +8.57% | ||
| 1 month | +6.54% | ||
| 3 months | +15.15% | ||
| 6 months | -0.00% | ||
| Current year | +2.70% | ||
| 1 year | -18.86% | ||
| 3 years | -66.67% | ||
| 5 years | -23.87% | ||
| 10 years | +54.05% |
Volumes
marketsDaily volume
145 737
Estimated daily volume
270 014
Avg. Volume 20 sessions
178 935
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
40 796 822.13
Avg. Volume 20 sessions USD
40 796 822.13
Record volume 1
2 447 549
Record volume 2
1 944 929
Record volume 3
1 853 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
184 820 640
Capitalization (USD)
231 624 619
Net sales (GBP)
-154 788 000
Net sales (USD)
-193 986 513
Free-Float
98.75 %
Free-Float capitalization (GBX)
182 517 297
Free-Float capitalization (USD)
228 737 977
Average Daily Capital Traded
22.07%
Highs and lows
1 week
207.50
228.00
1 month
207.02228.00
Current year
189.00228.00
1 year
189.00303.50
3 years
189.00731.00
5 years
189.00875.98
10 years
134.51875.98
Indicators
Moving average 5 days
216.60
Moving average 20 days
213.13
Moving average 50 days
210.40
Moving average 100 days
210.04
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
64.63
RSI 14 days
60.28
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +8.31% | +2.70% | -18.86% | 232M | ||
| +0.90% | +3.75% | +4.26% | +37.60% | 14.32B | ||
| 0.00% | +1.13% | +3.12% | +11.97% | 6.21B | ||
| -0.09% | +4.14% | +12.77% | +51.00% | 4.4B | ||
| +0.12% | +2.11% | +11.11% | +26.72% | 4.36B | ||
| +1.28% | +1.74% | -6.52% | -9.51% | 4B | ||
| +0.56% | +6.67% | +4.52% | -1.45% | 3.51B | ||
| +0.09% | +0.47% | +8.86% | +21.14% | 3.22B | ||
| -0.35% | +2.15% | +7.54% | +18.72% | 3.06B | ||
| -0.50% | -0.19% | -2.38% | -2.58% | 2.77B | ||
| +0.10% | +2.34% | +10.70% | +41.47% | 2.74B | ||
| +0.79% | +0.54% | +0.78% | -1.38% | 2.55B | ||
| +0.56% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.03% | +2.60% | +9.04% | +4.66% | 2.28B | ||
| -0.05% | +0.72% | +12.68% | +37.30% | 2.21B | ||
| +0.77% | +2.40% | +2.17% | +12.87% | 2.17B | ||
| Average | +0.48% | +2.91% | +5.09% | +14.36% | ||
| Weighted average by Cap. | +0.45% | +2.71% | +5.05% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2c569c5a19fc15bd404d749a4b7b2.Pvdv88gUrSIU1rfaMAW8nf08hSCQT3sgQnH9XiQ6udQ.dZsom7BGmBt-osSMRjyPpLF37FCmIzhyFgCpP3d17r9bxguSqnb_RlKG0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:40 | 228 | 436 | 103,757 |
| 07:11:31 | 228 | 4,362 | 103,321 |
| 07:04:26 | 228 | 1 | 98,959 |
| 07:00:05 | 227.6 | 500 | 98,958 |
| 06:56:23 | 228 | 6 | 98,458 |
| 06:54:40 | 227.9 | 1,750 | 98,452 |
| 06:31:29 | 227.8 | 439 | 96,702 |
| 06:23:35 | 227.6 | 451 | 96,263 |
| 06:22:39 | 228 | 207 | 95,812 |
| 06:18:45 | 227.6 | 1,122 | 95,605 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -35.75% | ||
| 2022 | -30.20% | ||
| 2021 | -27.84% | ||
| 2020 | +90.56% | ||
| 2019 | +57.89% | ||
| 2018 | -25.73% | ||
| 2017 | +56.23% | ||
| 2016 | +17.14% | ||
| 2015 | -5.76% | ||
| 2014 | +10.39% | ||
| 2013 | +10.45% | ||
| 2012 | +23.21% | ||
| 2011 | -30.90% | ||
| 2010 | +15.68% | ||
| 2009 | +59.84% | ||
| 2008 | -32.79% | ||
| 2007 | +39.75% | ||
| 2006 | +27.42% | ||
| 2005 | +29.92% | ||
| 2004 | -14.66% | ||
| 2003 | +66.43% | ||
| 2002 | -23.64% | ||
| 2001 | +1.85% | ||
| 2000 | -20.00% | ||
| 1999 | +73.08% | ||
| 1998 | -36.59% | ||
| 1997 | -8.21% | ||
| 1996 | +22.94% | ||
| 1995 | -26.85% | ||
| 1994 | -46.79% | ||
| 1993 | +49.73% |
- Stock Market
- Equities
- JMC Stock
- Quotes JPMorgan China Growth & Income plc
