JPMORGAN AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 965 GBX | +0.84% |
|
-0.41% | +12.34% |
| 03-27 | JPMorgan American outperforms benchmark and raises annual dividend | AN |
| 03-27 | JPMorgan American Investment Trust plc Proposes Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 959 p | 951 p | 957 p | 965 p |
| Volume | 296 066 | 292 249 | 222 283 | 309 075 |
| Change | -0.52% | -0.83% | +0.63% | +0.84% |
| Opening | 964.00 | 955.00 | 948.00 | 948.00 |
| High | 968.00 | 964.00 | 959.00 | 968.00 |
| Low | 956.00 | 945.00 | 948.00 | 948.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.41% | ||
| Current month | +0.63% | ||
| 1 month | -1.53% | ||
| 3 months | +6.63% | ||
| 6 months | +22.00% | ||
| Current year | +12.34% | ||
| 1 year | +36.30% | ||
| 3 years | +46.88% | ||
| 5 years | +114.68% | ||
| 10 years | +310.64% |
Volumes
marketsDaily volume
306 091
Estimated daily volume
306 091
Avg. Volume 20 sessions
279 938
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
270 140 170.00
Avg. Volume 20 sessions USD
270 140 170.00
Record volume 1
62 914 900
Record volume 2
44 374 810
Record volume 3
35 056 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 747 274 122
Capitalization (USD)
2 191 850 550
Net sales (GBP)
-123 625 000
Net sales (USD)
-155 080 145
Free-Float
60.82 %
Free-Float capitalization (GBX)
1 636 976 931
Free-Float capitalization (USD)
2 053 489 341
Average Daily Capital Traded
15.46%
Highs and lows
1 week
945.00
977.00
1 month
945.00987.00
Current year
840.00992.00
1 year
697.30992.00
3 years
618.13992.00
5 years
328.50992.00
10 years
231.20992.00
Indicators
Moving average 5 days
959.20
Moving average 20 days
966.15
Moving average 50 days
963.24
Moving average 100 days
921.79
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
44.97
RSI 14 days
46.56
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.41% | +12.34% | +36.30% | 2.19B | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 14.76B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.24B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.36B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.34B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.07B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.22B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.08B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.8B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.76B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.58B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.4B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.23B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.21B | ||
| Average | +0.81% | +1.64% | +6.54% | +16.49% | ||
| Weighted average by Cap. | +1.20% | +2.31% | +6.95% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee74440.R4k_KH87lRl53sj6OUky9JwHeG0jinqzAScNoPCtY1Y.D-tKZ0oIonRPtqHNVR1ql_g0SgkVsxv_MFZh48DpGTM1sFt_Dm_kTQmHmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 965 | 39,177 | 283,313 |
| 11:29:32 | 963.9 | 467 | 244,136 |
| 11:22:38 | 964 | 1 | 243,669 |
| 11:18:55 | 963.6 | 115 | 243,668 |
| 11:18:29 | 964 | 211 | 243,553 |
| 11:15:00 | 964 | 152 | 243,342 |
| 11:12:13 | 963.9 | 416 | 243,190 |
| 11:09:56 | 963.9 | 3,000 | 242,774 |
| 11:09:28 | 964 | 726 | 239,774 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +25.40% | ||
| 2022 | -10.69% | ||
| 2021 | +32.93% | ||
| 2020 | +19.46% | ||
| 2019 | +21.05% | ||
| 2018 | -1.58% | ||
| 2017 | +9.80% | ||
| 2016 | +32.85% | ||
| 2015 | -3.74% | ||
| 2014 | +21.20% | ||
| 2013 | +31.46% | ||
| 2012 | +5.47% | ||
| 2011 | +2.63% | ||
| 2010 | +20.09% | ||
| 2009 | +11.34% | ||
| 2008 | -5.94% | ||
| 2007 | +1.76% | ||
| 2006 | +3.32% | ||
| 2005 | +15.51% | ||
| 2004 | +1.48% | ||
| 2003 | +16.88% | ||
| 2002 | -42.39% | ||
| 2001 | -8.13% | ||
| 2000 | +19.10% | ||
| 1999 | +20.16% | ||
| 1998 | +11.93% | ||
| 1997 | +41.01% | ||
| 1996 | +34.90% | ||
| 1995 | +1.24% | ||
| 1994 | -10.30% | ||
| 1993 | +21.58% | ||
| 1992 | +40.27% |
- Stock Market
- Equities
- JAM Stock
- Quotes JPMorgan American Investment Trust plc
