Quotes Jordan Telecommunications Company
Equities
JTEL
JO3120611012
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.67 JOD | -1.84% | -5.65% | +5.12% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 2.83 JOD | 2.63 JOD | 2.69 JOD | 2.72 JOD | 2.67 JOD |
Volume | 129 979 | 109 652 | 113 381 | 152 618 | 145 695 |
Change | +∞% | -7.07% | +2.28% | +1.12% | -1.84% |
Opening | 2.86 | 2.62 | 2.63 | 2.77 | 2.74 |
High | 2.86 | 2.67 | 2.74 | 2.79 | 2.75 |
Low | 2.82 | 2.62 | 2.62 | 2.70 | 2.67 |
Performance
1 day | -1.84% | ||
1 week | -5.65% | ||
Current month | -1.84% | ||
1 month | -4.64% | ||
3 months | -0.37% | ||
6 months | +9.88% | ||
Current year | +5.12% | ||
1 year | +13.62% | ||
3 years | +67.92% | ||
5 years | +96.32% | ||
10 years | -12.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.84% | -5.65% | +5.12% | +13.62% | 706M | ||
-0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
-0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
-0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
-0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
-1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
+2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
-0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
+1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
+1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
+0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
+0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
+0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
-0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
Average | +0.13% | -0.88% | -3.04% | -9.20% | ||
Weighted average by Cap. | +0.15% | -0.88% | +0.06% | -4.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.12% | ||
2023 | +8.09% | ||
2022 | +9.81% | ||
2021 | +45.58% | ||
2020 | +2.08% | ||
2019 | +3.60% | ||
2018 | -35.05% | ||
2017 | -7.36% | ||
2016 | -34.19% | ||
2015 | 0.00% | ||
2014 | -11.14% | ||
2013 | -25.47% | ||
2012 | -4.16% | ||
2011 | +2.79% | ||
2010 | +4.06% | ||
2009 | +7.26% | ||
2008 | -14.23% | ||
2007 | +36.41% | ||
2006 | -25.09% | ||
2005 | +54.93% | ||
2004 | +56.39% | ||
2003 | -3.81% | ||
2002 | -0.42% |
- Stock Market
- Equities
- JTEL Stock
- Quotes Jordan Telecommunications Company