JOONGANG ADVANCED MATERIALS CO., LTD Quotes JOONGANG ADVANCED MATERIALS Co., Ltd
Equities
A051980
KR7051980001
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,445 KRW | -0.34% |
|
-8.82% | +115.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 4710 ₩ | 4550 ₩ | 4290 ₩ | 4460 ₩ | 4445 ₩ | 4,445 ₩ |
| Volume | 1 410 258 | 1 358 264 | 1 572 486 | 1 410 033 | 735 975 | 725 914 |
| Change | -3.38% | -3.40% | -5.71% | +3.96% | -0.34% | -0.34% |
| Opening | 4,870.00 | 4,710.00 | 4,545.00 | 4,330.00 | 4,465.00 | 4,465 |
| High | 4,945.00 | 4,745.00 | 4,600.00 | 4,545.00 | 4,600.00 | 4,600 |
| Low | 4,710.00 | 4,380.00 | 4,215.00 | 4,190.00 | 4,405.00 | 4,405 |
Performance
| 1 day | -0.34% | ||
| 1 week | -8.82% | ||
| Current month | -7.59% | ||
| 1 month | -14.19% | ||
| 3 months | +9.08% | ||
| 6 months | +155.02% | ||
| Current year | +115.78% | ||
| 1 year | -5.02% | ||
| 3 years | -35.58% | ||
| 5 years | -29.44% | ||
| 10 years | -6.22% |
Volumes
marketsDaily volume
725 914
Avg. Volume 20 sessions
1 613 238
Avg. Volume 20 sessions KRW
7 170 842 910.00
Avg. Volume 20 sessions USD
5 320 765.44
Record volume 1
41 830 620
Record volume 2
33 479 670
Record volume 3
30 399 073
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
347 674 925 876
Capitalization (USD)
257 974 795
Net sales (KRW)
26 295 374 080
Net sales (USD)
19 511 168
Number of employees
94
Sales / Employee (KRW)
279 738 022
Sales / Employee (USD)
207 566
Free-Float
61.77 %
Free-Float capitalization (KRW)
215 373 800 051
Free-Float capitalization (USD)
159 807 360
Average Daily Capital Traded
2.06%
Highs and lows
1 week
4 190.00
4 745.00
1 month
4 190.005 560.00
Current year
2 050.006 240.00
1 year
1 333.006 240.00
3 years
392.007 350.00
5 years
392.009 870.00
10 years
392.0029 100.00
Indicators
Moving average 5 days
4 491.00
Moving average 20 days
4 842.75
Moving average 50 days
4 805.60
Moving average 100 days
3 948.90
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
35.24
RSI 14 days
40.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -8.82% | +115.78% | -5.02% | 258M | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 201B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 102B | ||
| +5.27% | +4.58% | +69.18% | +69.18% | 66.84B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 60.88B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.76B | ||
| +1.30% | +3.06% | +17.48% | -3.84% | 21.24B | ||
| +1.57% | +4.81% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.24B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.47B | ||
| +0.04% | +1.99% | +8.60% | +34.27% | 7.24B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.13B | ||
| +2.38% | +7.96% | +20.50% | -1.89% | 6.91B | ||
| -0.46% | +9.68% | +27.14% | +2.08% | 5.12B | ||
| Average | +0.60% | +3.69% | +26.49% | +28.71% | ||
| Weighted average by Cap. | -0.32% | +4.89% | +19.71% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.78% | ||
| 2023 | +56.06% | ||
| 2022 | -69.34% | ||
| 2021 | -48.01% | ||
| 2020 | +397.30% | ||
| 2019 | -50.88% | ||
| 2018 | +40.02% | ||
| 2017 | -65.66% | ||
| 2016 | -60.50% | ||
| 2015 | +486.21% | ||
| 2014 | -36.36% | ||
| 2013 | -8.86% | ||
| 2012 | +1.45% | ||
| 2011 | -7.75% | ||
| 2010 | -40.26% | ||
| 2009 | +31.79% | ||
| 2008 | -61.32% | ||
| 2007 | +68.45% | ||
| 2006 | -10.00% | ||
| 2005 | +90.59% | ||
| 2004 | -75.43% | ||
| 2003 | -34.96% | ||
| 2002 | -48.35% | ||
| 2001 | -14.02% |
- Stock Market
- Equities
- A051980 Stock
- Quotes JOONGANG ADVANCED MATERIALS Co., Ltd