Quotes Johns Lyng Group Limited

Equities

JLG

AU000000JLG8

Construction & Engineering

Market Closed - Australian S.E. Other stock markets 02:10:36 2024-05-13 EDT			5-day change	1st Jan Change
6.1 ^AUD	-1.77%		+4.99%	-0.33%

05-01	Johns Lyng Group Limited acquired 40% stake in Unitech Building Services for AUD 1.9 million.	CI
02-27	Johns Lyng Shares Plummets 13%; Reports 4% Decline in H1 FY24 Revenue, Profit Slips	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Johns Lyng Group Limited(JLG) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	6.15 $	6.13 $	6.21 $	6.1 $
Volume	671 215	759 373	1 155 256	408 508
Change	+3.36%	-0.33%	+1.31%	-1.77%
Opening	5.95	6.10	6.14	6.17
High	6.15	6.15	6.26	6.18
Low	5.93	6.08	6.14	6.07

Performance

1 day	-1.77%
1 week	+4.99%
Current month	+8.54%
1 month	+3.39%
3 months	-15.28%
6 months	-2.09%
Current year	-0.33%
1 year	-9.90%
3 years	+48.78%
5 years	+320.69%

Volumes

markets

Daily volume

408 508

Estimated daily volume

408 508

Avg. Volume 20 sessions

649 343

Daily volume ratio

0.63

Avg. Volume 20 sessions AUD

3 960 992.30

Avg. Volume 20 sessions USD

2 617 661.37

Record volume 1

10 037 440

Record volume 2

9 060 574

Record volume 3

8 069 789

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 726 210 040

Capitalization (USD)

1 140 783 167

Net sales (AUD)

1 281 312 000

Net sales (USD)

846 767 848

Number of employees

2 300

Sales / Employee (AUD)

557 092

Sales / Employee (USD)

368 160

Free-Float

71.05 %

Free-Float capitalization (AUD)

1 224 942 766

Free-Float capitalization (USD)

809 515 676

Average Daily Capital Traded

0.23%

Highs and lows

1 week

5.93

6.26

1 month

5.50

6.26

Current year

5.50

7.29

1 year

4.94

7.29

3 years

3.92

9.37

5 years

1.30

9.37

10 years

0.77

9.37

Indicators

Moving average 5 days

6.05

Moving average 20 days

5.77

Moving average 50 days

6.04

Moving average 100 days

6.37

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-5.45%

Price spread / (MMA50)

-0.90%

Price spread / (MMA100)

+4.40%

STIM

RSI 9 days

71.11

RSI 14 days

61.18

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JOHNS LYNG GROUP LIMITED	-1.77%	+4.99%	-0.33%	-9.90%	1.14B
	VINCI	+0.17%	+4.04%	+1.85%	+6.01%	71.03B
	LARSEN & TOUBRO LIMITED	+0.72%	-4.83%	-6.58%	+48.36%	53.83B
	QUANTA SERVICES, INC.	-2.23%	-1.51%	+23.00%	+52.68%	39.74B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.28%	+2.40%	+15.38%	-15.01%	31.57B
	FERROVIAL SE	+1.33%	0.00%	+6.12%	+19.79%	27.28B
	CHINA RAILWAY GROUP LIMITED	+1.64%	+2.71%	+19.89%	-14.88%	21.32B
	WSP GLOBAL INC.	-0.21%	-0.14%	+17.68%	+25.03%	19.99B
	EMCOR GROUP, INC.	-1.77%	+0.43%	+73.40%	+126.26%	17.87B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+3.25%	+7.45%	+36.78%	-3.45%	17.66B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+1.49%	+2.54%	+16.69%	-19.20%	15.39B
	BOUYGUES SA	+1.06%	+2.66%	+6.36%	+14.81%	14.5B
	AECOM	-1.13%	-4.46%	-0.47%	+17.74%	12.67B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+1.54%	+1.93%	+8.18%	-26.53%	12.42B
	COMFORT SYSTEMS USA, INC.	-3.57%	-0.91%	+61.66%	+121.23%	12.28B
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.89%	+34.50%	12.08B
Average	+0.11%	+3.11%	+19.22%	+23.59%
Weighted average by Cap.	+0.24%	+2.23%	+14.76%	+24.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

498afbb22de.6k_34C-eMk_AEJuKL7m-wxqQHtDg8KnW4sF4JuJTa2Y.uQGRpWrcUT6lXeH8YNbplyPyZpvTiMe9pKU5frQMUgCuOpqScNVdHZl21g

Date	Price	Volume	Daily volume
02:10:36	6.1	5	408,507
02:10:36	6.1	4,995	408,502
02:10:36	6.1	1,706	403,507
02:10:36	6.1	2,253	401,801
02:10:36	6.1	653	399,548
02:10:36	6.1	5,388	398,895
02:10:36	6.1	2,283	393,507
02:10:36	6.1	1,500	391,224
02:10:36	6.1	799	389,724
02:10:36	6.1	1,654	388,925