JNK INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876.4 INR | +2.85% |
|
+7.40% | 0.00% |
| 06-17 | JNK India Bags Contract for Gas Cracker Unit Debottlenecking Project from Reliance Industries | MT |
| 06-15 | JNK India Limited Receives Mega Order from Reliance Industries Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 841.15 ₹ | 822.05 ₹ | 861.35 ₹ | 852.1 ₹ | 876.4 ₹ |
| Volume | 1 748 010 | 242 914 | 479 960 | 343 439 | 122 649 |
| Change | +3.08% | -2.27% | +4.78% | -1.07% | +2.85% |
| Opening | 834.00 | 839.80 | 831.95 | 861.40 | 877.9 |
| High | 863.95 | 839.80 | 880.00 | 897.25 | 889.8 |
| Low | 816.00 | 805.05 | 825.00 | 845.00 | 860.2 |
Performance
| 1 day | +2.85% | ||
| 1 week | +7.40% | ||
| Current month | +43.71% | ||
| 1 month | +33.72% |
Volumes
marketsDaily volume
122 649
Estimated daily volume
332 240
Avg. Volume 20 sessions
554 783
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
486 184 082.05
Avg. Volume 20 sessions USD
5 826 430.04
Record volume 1
21 625 280
Record volume 2
4 575 871
Record volume 3
2 627 395
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
47 389 807 076
Capitalization (USD)
567 919 448
Net sales (INR)
0
Net sales (USD)
0
Number of employees
192
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (INR)
47 389 807 076
Free-Float capitalization (USD)
567 919 448
Average Daily Capital Traded
1.03%
Highs and lows
1 week
805.05
897.25
1 month
550.00897.25
Current year
415.00897.25
1 year
415.00897.25
3 years
415.00897.25
5 years
415.00897.25
10 years
415.00897.25
Indicators
Moving average 5 days
838.53
Moving average 20 days
682.15
Moving average 50 days
489.71
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-22.16%
Price spread / (MMA50)
-44.12%
STIM
RSI 9 days
78.67
RSI 14 days
77.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +7.40% | - | - | 568M | ||
| -0.87% | +1.75% | +0.66% | +8.96% | 144B | ||
| -1.19% | -1.36% | +23.50% | +40.96% | 136B | ||
| +0.63% | -1.00% | +33.74% | +65.63% | 129B | ||
| +0.84% | +1.82% | +12.32% | +26.12% | 62.54B | ||
| +1.65% | +1.74% | +3.98% | +9.87% | 39.69B | ||
| -1.63% | -0.46% | +85.59% | +277.07% | 33.37B | ||
| -0.51% | +5.42% | +10.73% | +11.67% | 31.74B | ||
| -1.70% | +6.96% | +20.10% | +3.43% | 30.2B | ||
| +1.47% | +8.86% | -2.27% | -13.13% | 29.27B | ||
| -2.11% | -0.65% | +28.02% | -4.97% | 26.8B | ||
| -0.77% | -0.91% | -1.00% | +6.88% | 26.33B | ||
| +0.58% | -0.54% | +15.39% | +19.71% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +1.20% | +5.81% | +41.41% | +49.91% | 14.36B | ||
| -0.25% | -3.86% | +18.97% | +12.00% | 13.97B | ||
| Average | +0.00% | +2.98% | +18.13% | +32.98% | ||
| Weighted average by Cap. | -0.29% | +1.50% | +18.31% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b167c24f66d100fca529e6777cdc.XWckXz8s49-Tql6hDSQJnsbHxRU6Jc-jSof7WW7LQ64.Cg12PE95sO6m4h3Dak8_r6msqnxLUPzWOe-JYBe5EPkvHXwAd3-8kv39NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:22 | 876.4 | 1 | 122,649 |
| 02:46:50 | 876.4 | 22 | 122,648 |
| 02:46:44 | 876.4 | 2 | 122,626 |
| 02:45:30 | 876.4 | 7 | 122,624 |
| 02:45:24 | 876.4 | 81 | 122,617 |
| 02:45:18 | 875.9 | 27 | 122,536 |
| 02:44:59 | 875.8 | 2 | 122,509 |
| 02:44:52 | 875.2 | 25 | 122,507 |
| 02:44:20 | 875.2 | 1 | 122,482 |
| 02:44:13 | 875.2 | 1 | 122,481 |
Monthly variations
Annual change
| 2024 | +105.33% |
- Stock Market
- Equities
- JNKINDIA Stock
- Quotes JNK India Limited
