JNBY DESIGN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 HKD | +3.87% |
|
+5.54% | +37.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.7 $ | 14.3 $ | 13.94 $ | 14.48 $ |
| Volume | 357 070 | 1 204 000 | 567 300 | 1 125 000 |
| Change | -0.15% | +4.38% | -2.52% | +3.87% |
| Opening | 13.70 | 13.62 | 14.14 | 13.90 |
| High | 13.70 | 14.48 | 14.30 | 14.48 |
| Low | 13.40 | 13.62 | 13.80 | 13.90 |
Performance
| 1 day | +3.87% | ||
| 1 week | +5.54% | ||
| Current month | +1.26% | ||
| 1 month | -1.90% | ||
| 3 months | +39.23% | ||
| 6 months | +42.24% | ||
| Current year | +37.90% | ||
| 1 year | +74.67% | ||
| 3 years | -3.34% | ||
| 5 years | -10.40% |
Volumes
marketsDaily volume
1 125 000
Estimated daily volume
1 125 000
Avg. Volume 20 sessions
668 384
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
9 678 200.32
Avg. Volume 20 sessions USD
1 239 158.06
Record volume 1
11 296 460
Record volume 2
10 170 350
Record volume 3
8 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 557 236 446
Capitalization (USD)
905 744 513
Net sales (CNY)
4 465 124 000
Net sales (USD)
616 763 113
Number of employees
1 551
Sales / Employee (CNY)
2 878 868
Sales / Employee (USD)
397 655
Free-Float
37.61 %
Free-Float capitalization (HKD)
2 518 736 672
Free-Float capitalization (USD)
347 910 578
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.40
14.48
1 month
13.0215.18
Current year
9.6115.50
1 year
7.4315.50
3 years
5.6121.50
5 years
5.6121.50
10 years
5.6121.50
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.20
Moving average 50 days
14.07
Moving average 100 days
12.09
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
47.41
RSI 14 days
48.25
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +5.54% | +37.90% | +74.67% | 906M | ||
| +2.23% | +6.21% | -9.26% | -36.10% | 1.07B | ||
| +1.66% | +3.07% | +3.99% | +3.27% | 493M | ||
| -3.11% | +0.46% | -19.83% | -41.41% | 380M | ||
| -4.67% | -5.89% | +16.19% | -12.99% | 347M | ||
| -2.87% | -0.10% | -27.24% | -11.36% | 322M | ||
| -2.26% | -1.91% | -10.14% | +160.86% | 312M | ||
| -7.29% | -0.56% | -35.66% | -21.70% | 289M | ||
| +0.53% | +10.35% | -8.28% | -33.92% | 92.76M | ||
| +0.05% | +0.10% | -4.08% | -12.76% | 60.86M | ||
| Average | -1.19% | +2.53% | -5.64% | +6.85% | ||
| Weighted average by Cap. | +0.05% | +3.06% | +0.30% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51072bc19811c2abd.0ICzitxvKSyfuQwt6_hk8WhB43-TA7Eo2daIftZIWLQ.vNPjyJgsfWrZz2902Lk-tC8CtybVW_Udg4DBM-QEGteF5NDbrlpgZPf8bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 14.48 | 15,000 | 807,500 |
| 03:59:26 | 14.42 | 500 | 792,500 |
| 03:59:24 | 14.42 | 1,000 | 792,000 |
| 03:59:16 | 14.42 | 500 | 791,000 |
| 03:59:14 | 14.46 | 500 | 790,500 |
| 03:59:14 | 14.46 | 500 | 790,000 |
| 03:58:55 | 14.42 | 500 | 789,500 |
| 03:58:55 | 14.42 | 1,000 | 789,000 |
| 03:58:47 | 14.42 | 500 | 788,000 |
| 03:58:42 | 14.44 | 500 | 787,500 |
Monthly variations
Annual change
| 2024 | +37.90% | ||
| 2023 | +12.54% | ||
| 2022 | -24.76% | ||
| 2021 | +37.78% | ||
| 2020 | -13.96% | ||
| 2019 | -4.74% | ||
| 2018 | +15.58% | ||
| 2017 | +29.08% | ||
| 2016 | +7.13% |
- Stock Market
- Equities
- 3306 Stock
- Quotes JNBY Design Limited
