JMI SYRINGES & MEDICAL DEVICES LIMITED Quotes JMI Syringes & Medical Devices Limited
Equities
JMISMDL
BD0000JBCL09
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 BDT | +0.49% |
|
+1.48% | -43.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 143.9 BDT | 145.3 BDT | 148.1 BDT | 143.7 BDT | 144.4 BDT |
| Volume | 31 680 | 17 198 | 40 984 | 15 858 | 20 000 |
| Change | +1.12% | +0.97% | +1.93% | -2.97% | +0.49% |
| Opening | 144.40 | 140.10 | 145.00 | 148.10 | 139.40 |
| High | 149.00 | 147.00 | 150.20 | 148.10 | 145.00 |
| Low | 141.50 | 140.10 | 145.00 | 143.70 | 139.40 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -3.67% | ||
| 3 months | -13.53% | ||
| 6 months | -43.48% | ||
| Current year | -43.48% | ||
| 1 year | -43.48% | ||
| 3 years | -38.67% | ||
| 5 years | -47.48% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
22 920
Avg. Volume 20 sessions BDT
3 309 648.00
Avg. Volume 20 sessions USD
28 178.34
Record volume 1
1 716 325
Record volume 2
1 029 544
Record volume 3
1 018 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
4 334 315 128
Capitalization (USD)
36 902 359
Net sales (BDT)
1 755 166 805
Net sales (USD)
14 943 490
Number of employees
1 075
Sales / Employee (BDT)
1 632 713
Sales / Employee (USD)
13 901
Free-Float
20.36 %
Free-Float capitalization (BDT)
882 258 814
Free-Float capitalization (USD)
7 511 552
Average Daily Capital Traded
0.08%
Highs and lows
1 week
139.40
150.20
1 month
132.70179.40
Current year
123.50255.50
1 year
123.50255.50
3 years
123.50404.04
5 years
123.50404.04
10 years
105.07404.04
Indicators
Moving average 5 days
145.08
Moving average 20 days
149.02
Moving average 50 days
148.73
Moving average 100 days
169.44
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
47.06
RSI 14 days
46.78
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.48% | -43.48% | -43.48% | 36.9M | ||
| +3.59% | +5.44% | -2.11% | +5.99% | 181B | ||
| +1.91% | +2.99% | +1.72% | +1.10% | 108B | ||
| +0.56% | +4.25% | -0.82% | -4.12% | 69.41B | ||
| -0.55% | +3.88% | +14.59% | +35.59% | 46.61B | ||
| +0.69% | -2.29% | -6.48% | -3.06% | 45.85B | ||
| +0.18% | +1.93% | +7.97% | +4.30% | 42.61B | ||
| -0.28% | +2.45% | +18.60% | +8.35% | 30.71B | ||
| +0.32% | +3.13% | +16.92% | +21.68% | 25.63B | ||
| -0.15% | -1.84% | -7.12% | -15.06% | 23.32B | ||
| +0.28% | -4.53% | -10.15% | -8.22% | 22.96B | ||
| -1.27% | +1.92% | +3.32% | +9.24% | 22.79B | ||
| -0.91% | +1.09% | -22.90% | -31.46% | 19.73B | ||
| -1.17% | -0.99% | -7.06% | -15.60% | 19.38B | ||
| -0.65% | -2.86% | -14.34% | -21.42% | 16.98B | ||
| -0.44% | +1.99% | - | - | 16.35B | ||
| Average | +0.18% | +1.44% | -3.42% | -3.74% | ||
| Weighted average by Cap. | +1.21% | +2.20% | +0.47% | +2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.48% | ||
| 2023 | 0.00% | ||
| 2022 | +4.13% | ||
| 2021 | -21.85% | ||
| 2020 | +37.52% | ||
| 2019 | +22.20% | ||
| 2018 | +40.08% | ||
| 2017 | +2.31% | ||
| 2016 | +4.48% | ||
| 2015 | +2.60% | ||
| 2014 | -20.37% | ||
| 2013 | +485.07% |
- Stock Market
- Equities
- JMISMDL Stock
- Quotes JMI Syringes & Medical Devices Limited
