JIYUAN PACKAGING HOLDINGS LIMITED Quotes Jiyuan Packaging Holdings Limited
Equities
8488
KYG5140K1085
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 TWD | +0.31% |
|
+0.94% | -7.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 16.1 NT$ | 16.1 NT$ | 16.2 NT$ | 16.1 NT$ | 16.15 NT$ |
| Volume | 36 000 | 27 145 | 48 333 | 97 541 | 19 433 |
| Change | +0.63% | 0.00% | +0.62% | -0.62% | +0.31% |
| Opening | 16.20 | 16.20 | 16.00 | 16.20 | 16.25 |
| High | 16.25 | 16.25 | 16.45 | 16.30 | 16.25 |
| Low | 16.05 | 16.10 | 16.00 | 15.95 | 16.15 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.94% | ||
| Current month | +0.31% | ||
| 1 month | +1.57% | ||
| 3 months | -2.12% | ||
| 6 months | -7.45% | ||
| Current year | -7.45% | ||
| 1 year | +1.57% | ||
| 3 years | +1.89% | ||
| 5 years | -0.62% |
Volumes
marketsDaily volume
19 433
Avg. Volume 20 sessions
43 496
Avg. Volume 20 sessions TWD
702 460.40
Avg. Volume 20 sessions USD
21 563.43
Record volume 1
1 963 000
Record volume 2
1 190 930
Record volume 3
1 075 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 186 495 912
Capitalization (USD)
36 421 865
Net sales (TWD)
3 833 440 000
Net sales (USD)
117 675 108
Free-Float
33.34 %
Free-Float capitalization (TWD)
395 627 780
Free-Float capitalization (USD)
12 144 586
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.95
16.45
1 month
15.7017.10
Current year
15.4017.50
1 year
15.4020.85
3 years
14.6020.85
5 years
11.2024.90
10 years
11.2049.55
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.12
Moving average 50 days
16.08
Moving average 100 days
16.10
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
52.02
RSI 14 days
51.51
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.94% | -7.45% | +1.57% | 36.42M | ||
| +2.65% | +4.50% | +45.00% | +18.37% | 4.09B | ||
| +0.06% | +0.26% | +11.43% | +18.89% | 2.73B | ||
| -0.74% | -4.17% | -13.15% | -14.05% | 2.01B | ||
| 0.00% | +2.21% | +0.48% | -7.76% | 1.47B | ||
| +1.03% | +1.17% | -21.95% | - | 1.37B | ||
| +3.42% | +7.10% | +107.06% | +142.55% | 1.35B | ||
| +0.29% | -1.00% | +3.27% | +73.75% | 988M | ||
| -0.33% | -0.33% | -5.57% | -22.78% | 739M | ||
| +1.07% | -1.05% | -7.80% | -34.31% | 736M | ||
| +3.75% | +1.94% | +1.35% | +10.53% | 706M | ||
| +1.90% | +4.35% | -36.44% | -45.71% | 402M | ||
| +0.70% | +4.36% | -30.34% | -26.60% | 379M | ||
| 0.00% | +4.00% | -26.28% | -6.76% | 291M | ||
| +6.32% | +4.12% | +94.23% | +60.32% | 290M | ||
| +1.14% | -0.56% | -52.67% | -55.08% | 264M | ||
| Average | +1.35% | +0.94% | +3.82% | +7.53% | ||
| Weighted average by Cap. | +1.24% | +0.37% | +15.54% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +16.33% | ||
| 2022 | -13.54% | ||
| 2021 | +5.79% | ||
| 2020 | -2.38% | ||
| 2019 | -1.18% | ||
| 2018 | -47.61% | ||
| 2017 | -26.08% | ||
| 2016 | -4.15% |
- Stock Market
- Equities
- 8488 Stock
- Quotes Jiyuan Packaging Holdings Limited
