JINYUAN EP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 CNY | +0.59% |
|
-1.73% | -39.41% |
| 04-29 | Jinyuan EP Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Jinyuan EP Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.41 ¥ | 5.26 ¥ | 5.09 ¥ | 5.12 ¥ | 5.12 ¥ |
| Volume | 12 675 720 | 17 004 250 | 14 630 150 | 13 640 850 | 8 216 165 | 8 216 165 |
| Change | -1.51% | +3.44% | -2.77% | -3.23% | +0.59% | +0.59% |
| Opening | 5.30 | 5.30 | 5.40 | 5.17 | 5.15 | 5.15 |
| High | 5.31 | 5.43 | 5.45 | 5.20 | 5.18 | 5.18 |
| Low | 5.20 | 5.29 | 5.23 | 5.04 | 5.06 | 5.06 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.73% | ||
| Current month | -0.19% | ||
| 1 month | -10.96% | ||
| 3 months | +3.85% | ||
| 6 months | -27.27% | ||
| Current year | -39.41% | ||
| 1 year | -40.40% | ||
| 3 years | -33.33% | ||
| 5 years | -48.80% |
Volumes
marketsDaily volume
8 216 165
Avg. Volume 20 sessions
16 256 212
Avg. Volume 20 sessions CNY
83 231 805.44
Avg. Volume 20 sessions USD
11 508 045.58
Record volume 1
149 570 900
Record volume 2
141 420 400
Record volume 3
118 591 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 948 097 877
Capitalization (USD)
545 883 753
Net sales (CNY)
2 843 621 882
Net sales (USD)
393 173 380
Number of employees
565
Sales / Employee (CNY)
5 032 959
Sales / Employee (USD)
695 882
Free-Float
52.83 %
Free-Float capitalization (CNY)
2 094 111 432
Free-Float capitalization (USD)
289 542 317
Average Daily Capital Traded
2.11%
Highs and lows
1 week
5.04
5.45
1 month
4.355.73
Current year
4.359.79
1 year
4.359.79
3 years
4.3522.11
5 years
4.3522.11
10 years
4.3522.11
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.99
Moving average 50 days
5.52
Moving average 100 days
6.47
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+26.37%
STIM
RSI 9 days
48.14
RSI 14 days
46.55
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.73% | -39.41% | -40.40% | 546M | ||
| -0.26% | +0.10% | +10.98% | +15.35% | 42.85B | ||
| -3.61% | -6.95% | -6.54% | -15.64% | 12.19B | ||
| +1.20% | +2.39% | +14.24% | +2.22% | 5.61B | ||
| +0.19% | -1.61% | -6.05% | +6.54% | 4.31B | ||
| 0.00% | +0.37% | +0.74% | +1.12% | 3.99B | ||
| 0.00% | -1.18% | -1.76% | -19.13% | 2.39B | ||
| +2.28% | +4.72% | +13.91% | -1.00% | 2.18B | ||
| -0.42% | -2.49% | -5.06% | -2.09% | 1.56B | ||
| -0.94% | +5.32% | -2.16% | -46.54% | 1.47B | ||
| +0.21% | +0.11% | +4.34% | -6.11% | 1.45B | ||
| +1.67% | +3.25% | -13.47% | -22.57% | 1.29B | ||
| +2.80% | +1.43% | +1.80% | - | 1.19B | ||
| +1.01% | +9.89% | +27.66% | +6.38% | 1.12B | ||
| 0.00% | +1.58% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.55% | -1.82% | +1.70% | 983M | ||
| Average | +0.35% | +1.64% | +0.02% | -9.67% | ||
| Weighted average by Cap. | -0.44% | +0.24% | +5.51% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.41% | ||
| 2023 | -30.28% | ||
| 2022 | -9.75% | ||
| 2021 | +78.59% | ||
| 2020 | -25.54% | ||
| 2019 | +16.63% | ||
| 2018 | -51.48% | ||
| 2017 | +57.69% | ||
| 2016 | -15.02% | ||
| 2015 | +74.57% | ||
| 2014 | -17.33% |
- Stock Market
- Equities
- 000546 Stock
- Quotes Jinyuan EP Co., Ltd.