JINXIANDAI INFORMATION INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 CNY | +2.95% |
|
-3.73% | -26.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 6.07 ¥ | 6.18 ¥ | 6.05 ¥ | 5.77 ¥ | 5.94 ¥ | 5.94 ¥ |
| Volume | 5 089 800 | 3 709 700 | 4 298 200 | 6 329 500 | 5 871 499 | 5 871 499 |
| Change | -2.25% | +1.81% | -2.10% | -4.63% | +2.95% | +2.95% |
| Opening | 6.19 | 6.06 | 6.20 | 5.97 | 5.78 | 5.78 |
| High | 6.19 | 6.20 | 6.26 | 5.97 | 5.99 | 5.99 |
| Low | 6.06 | 6.05 | 6.01 | 5.75 | 5.78 | 5.78 |
Performance
| 1 day | +2.95% | ||
| 1 week | -3.73% | ||
| Current month | -3.57% | ||
| 1 month | +1.19% | ||
| 3 months | +26.11% | ||
| 6 months | -34.22% | ||
| Current year | -26.39% | ||
| 1 year | -29.54% | ||
| 3 years | -29.29% |
Volumes
marketsDaily volume
5 871 499
Avg. Volume 20 sessions
7 115 855
Avg. Volume 20 sessions CNY
42 268 178.70
Avg. Volume 20 sessions USD
5 843 787.05
Record volume 1
80 051 270
Record volume 2
74 356 350
Record volume 3
69 099 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 482 031 073
Capitalization (USD)
343 153 206
Net sales (CNY)
507 867 411
Net sales (USD)
70 215 209
Number of employees
2 429
Sales / Employee (CNY)
209 085
Sales / Employee (USD)
28 907
Free-Float
44.97 %
Free-Float capitalization (CNY)
1 116 160 496
Free-Float capitalization (USD)
154 314 769
Average Daily Capital Traded
1.7%
Highs and lows
1 week
5.75
6.26
1 month
4.886.29
Current year
4.028.70
1 year
4.0211.86
3 years
4.0217.44
5 years
4.0221.50
10 years
4.0221.50
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.80
Moving average 50 days
6.18
Moving average 100 days
6.66
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
48.68
RSI 14 days
48.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -3.73% | -26.39% | -29.54% | 343M | ||
| +2.41% | +1.32% | +13.34% | +22.86% | 320B | ||
| -1.13% | +0.18% | +25.24% | +45.16% | 221B | ||
| -1.36% | +0.76% | +1.74% | +55.19% | 150B | ||
| -1.38% | -2.62% | +11.31% | +39.04% | 57.43B | ||
| +0.04% | +7.73% | +14.82% | +76.75% | 32.93B | ||
| -0.43% | -3.38% | +2.43% | +26.21% | 30.46B | ||
| +2.16% | +1.56% | +102.19% | +352.07% | 22.1B | ||
| +0.12% | +3.40% | +29.39% | +37.41% | 21.29B | ||
| +0.39% | +14.35% | +48.60% | +39.66% | 15B | ||
| +0.17% | +0.76% | +2.13% | +47.40% | 14.98B | ||
| +0.18% | +0.28% | +7.44% | +19.56% | 13.93B | ||
| +0.34% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +0.37% | +3.10% | +1.13% | +17.65% | 12.24B | ||
| +0.38% | -4.68% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +1.13% | +8.37% | +24.02% | 10.52B | ||
| Average | +0.37% | +2.05% | +13.61% | +49.31% | ||
| Weighted average by Cap. | +0.31% | +0.76% | +15.72% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | +3.99% | ||
| 2022 | -34.29% | ||
| 2021 | -2.72% | ||
| 2020 | +91.48% |
- Stock Market
- Equities
- 300830 Stock
- Quotes JinXianDai Information Industry Co.,Ltd.