JINLONGYU GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 CNY | +1.40% |
|
-2.24% | +16.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 18.64 ¥ | 17.63 ¥ | 17.44 ¥ | 17.19 ¥ | 17.43 ¥ | 17.43 ¥ |
| Volume | 27 360 700 | 19 333 600 | 10 925 100 | 9 007 798 | 8 472 900 | 8 472 900 |
| Change | +2.19% | -5.42% | -1.08% | -1.43% | +1.40% | +1.40% |
| Opening | 18.27 | 18.20 | 17.63 | 17.24 | 17.23 | 17.23 |
| High | 18.86 | 18.20 | 17.82 | 17.64 | 17.43 | 17.43 |
| Low | 17.80 | 17.45 | 17.37 | 17.11 | 17.03 | 17.03 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.24% | ||
| Current month | -2.68% | ||
| 1 month | +7.59% | ||
| 3 months | +46.72% | ||
| 6 months | +6.09% | ||
| Current year | +16.20% | ||
| 1 year | +17.85% | ||
| 3 years | +99.20% | ||
| 5 years | +56.04% |
Volumes
marketsDaily volume
8 472 900
Avg. Volume 20 sessions
19 662 077
Avg. Volume 20 sessions CNY
342 710 002.11
Avg. Volume 20 sessions USD
47 480 071.82
Record volume 1
76 451 400
Record volume 2
76 303 950
Record volume 3
73 896 390
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (CNY)
7 437 507 287
Capitalization (USD)
1 030 414 572
Net sales (CNY)
3 972 973 334
Net sales (USD)
550 427 645
Number of employees
866
Sales / Employee (CNY)
4 587 729
Sales / Employee (USD)
635 598
Free-Float
25.69 %
Free-Float capitalization (CNY)
1 910 642 929
Free-Float capitalization (USD)
264 706 203
Average Daily Capital Traded
4.61%
Highs and lows
1 week
17.03
18.86
1 month
15.2819.38
Current year
10.1825.52
1 year
10.1825.52
3 years
7.4025.52
5 years
7.4025.52
10 years
7.4025.52
Indicators
Moving average 5 days
17.67
Moving average 20 days
17.51
Moving average 50 days
17.79
Moving average 100 days
16.68
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
46.04
RSI 14 days
48.07
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.24% | +16.20% | +17.85% | 1.03B | ||
| +0.36% | +4.33% | +39.81% | +45.69% | 5.24B | ||
| -1.23% | +4.55% | +11.27% | -6.96% | 4.59B | ||
| +0.98% | -0.82% | -6.47% | -21.24% | 4.49B | ||
| +0.05% | +0.74% | +32.23% | +72.70% | 4.45B | ||
| +4.84% | +12.56% | +30.64% | +111.83% | 4.38B | ||
| +0.19% | +8.79% | +13.61% | +79.22% | 4.19B | ||
| +7.10% | +11.76% | +73.28% | +74.41% | 3.06B | ||
| +7.77% | +32.15% | +84.33% | +24.53% | 2.37B | ||
| +1.74% | +4.99% | +10.32% | - | 2.3B | ||
| -1.30% | +1.06% | -5.00% | -8.87% | 1.77B | ||
| -6.57% | +8.89% | +0.46% | -19.53% | 1.45B | ||
| +5.75% | +9.65% | +32.80% | +98.48% | 1.35B | ||
| -0.45% | -4.15% | +6.04% | +3.54% | 1.27B | ||
| 0.00% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -1.96% | +0.47% | -16.63% | -36.94% | 1.22B | ||
| Average | +1.17% | +3.79% | +23.37% | +33.91% | ||
| Weighted average by Cap. | +1.38% | +4.93% | +25.15% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +36.12% | ||
| 2022 | -1.43% | ||
| 2021 | +21.92% | ||
| 2020 | -13.98% | ||
| 2019 | +9.33% | ||
| 2018 | -28.57% | ||
| 2017 | +52.86% |
- Stock Market
- Equities
- 002882 Stock
- Quotes Jinlongyu Group Co., Ltd.