JINGUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 CNY | -2.65% |
|
+2.10% | -13.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.63 ¥ | 13.81 ¥ | 14.04 ¥ | 13.97 ¥ | 13.6 ¥ |
| Volume | 2 659 111 | 2 944 351 | 4 454 259 | 3 814 862 | 2 780 012 |
| Change | +2.33% | +1.32% | +1.67% | -0.50% | -2.65% |
| Opening | 13.32 | 13.65 | 13.62 | 13.88 | 14.03 |
| High | 13.98 | 14.09 | 14.57 | 14.45 | 14.17 |
| Low | 13.32 | 13.46 | 13.45 | 13.83 | 13.55 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.10% | ||
| Current month | +3.03% | ||
| 1 month | +21.32% | ||
| 3 months | +30.39% | ||
| 6 months | -14.41% | ||
| Current year | -13.87% | ||
| 1 year | -49.61% |
Volumes
marketsDaily volume
2 780 012
Avg. Volume 20 sessions
2 825 057
Avg. Volume 20 sessions CNY
38 420 775.20
Avg. Volume 20 sessions USD
5 325 196.28
Record volume 1
20 397 080
Record volume 2
16 751 960
Record volume 3
16 626 510
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 903 842 773
Capitalization (USD)
263 876 416
Net sales (CNY)
571 386 170
Net sales (USD)
79 195 266
Number of employees
389
Sales / Employee (CNY)
1 468 859
Sales / Employee (USD)
203 587
Free-Float
37.44 %
Free-Float capitalization (CNY)
712 845 655
Free-Float capitalization (USD)
98 801 834
Average Daily Capital Traded
2.02%
Highs and lows
1 week
13.45
14.57
1 month
10.4914.57
Current year
8.0316.28
1 year
8.0326.00
3 years
8.0328.05
5 years
8.0328.05
10 years
8.0328.05
Indicators
Moving average 5 days
13.81
Moving average 20 days
12.51
Moving average 50 days
12.50
Moving average 100 days
13.01
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
63.33
RSI 14 days
61.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +2.10% | -13.87% | -49.61% | 264M | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| +3.27% | +3.13% | +25.97% | +2.02% | 25.66B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.37B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.99B | ||
| Average | +0.62% | +1.58% | +17.21% | +53.73% | ||
| Weighted average by Cap. | +1.17% | +2.55% | +22.87% | +63.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | +37.42% | ||
| 2022 | -15.76% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- 688517 Stock
- Quotes JinGuan Electric Co., Ltd.