JINAN HIGH-TECH DEVELOPMENT CO., LTD. Quotes Jinan High-tech Development Co., Ltd.
Equities
600807
CNE0000004P2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 CNY | -0.34% |
|
+1.72% | -15.95% |
| 04-26 | Jinan High-tech Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | China stocks rise as strength in banks offsets developers' falls | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 2.97 ¥ | 2.95 ¥ | 2.97 ¥ | 2.96 ¥ | 2.95 ¥ | 2.95 ¥ |
| Volume | 6 498 000 | 6 063 809 | 6 106 362 | 5 529 000 | 4 650 433 | 4 650 433 |
| Change | +1.02% | -0.67% | +0.68% | -0.34% | -0.34% | -0.34% |
| Opening | 2.92 | 2.99 | 2.97 | 2.97 | 2.96 | 2.96 |
| High | 2.97 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 |
| Low | 2.89 | 2.93 | 2.94 | 2.92 | 2.93 | 2.93 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.72% | ||
| Current month | -0.67% | ||
| 1 month | -1.01% | ||
| 3 months | -13.99% | ||
| 6 months | -15.95% | ||
| Current year | -15.95% | ||
| 3 years | +1.03% | ||
| 5 years | -36.15% | ||
| 10 years | -55.25% |
Volumes
marketsDaily volume
4 650 433
Avg. Volume 20 sessions
10 486 093
Avg. Volume 20 sessions CNY
30 933 974.35
Avg. Volume 20 sessions USD
4 254 596.96
Record volume 1
210 047 800
Record volume 2
187 173 300
Record volume 3
178 729 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 619 389 892
Capitalization (USD)
360 265 647
Net sales (CNY)
715 952 553
Net sales (USD)
98 470 682
Number of employees
731
Sales / Employee (CNY)
979 415
Sales / Employee (USD)
134 707
Free-Float
67.84 %
Free-Float capitalization (CNY)
1 776 913 216
Free-Float capitalization (USD)
244 393 090
Average Daily Capital Traded
1.18%
Highs and lows
1 week
2.89
3.00
1 month
2.773.22
Current year
2.023.76
1 year
2.024.80
3 years
2.026.30
5 years
2.026.30
10 years
1.8233.55
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.96
Moving average 50 days
3.01
Moving average 100 days
2.96
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
47.13
RSI 14 days
47.16
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.72% | -15.95% | 0.00% | 360M | ||
| 0.00% | -1.64% | -10.83% | -4.15% | 11.36B | ||
| -4.70% | -8.05% | -19.13% | +7.19% | 7.17B | ||
| -1.33% | -3.77% | +27.13% | -5.91% | 5.55B | ||
| +3.43% | +2.79% | +3.47% | +3.08% | 5.33B | ||
| -0.70% | -2.56% | -20.49% | -12.37% | 3.65B | ||
| -0.81% | +1.28% | +6.88% | +14.34% | 2.59B | ||
| +0.67% | -4.44% | -66.55% | -67.01% | 2.23B | ||
| -3.35% | -3.02% | -14.18% | -17.60% | 2.2B | ||
| +3.71% | +0.93% | +30.04% | +7.19% | 2.17B | ||
| -1.83% | -4.81% | -19.95% | -9.31% | 1.58B | ||
| -0.18% | -1.57% | -13.40% | +0.53% | 1.34B | ||
| -0.89% | +5.01% | -18.80% | -33.52% | 1.26B | ||
| -3.33% | -3.14% | -28.70% | -21.91% | 1.24B | ||
| +0.31% | +2.25% | -19.29% | -3.20% | 1.04B | ||
| -1.31% | +1.12% | -17.88% | -25.60% | 993M | ||
| Average | -0.70% | -3.32% | -12.35% | -10.51% | ||
| Weighted average by Cap. | -0.72% | -2.87% | -8.29% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | +3.24% | ||
| 2022 | -17.07% | ||
| 2021 | +14.85% | ||
| 2020 | -1.11% | ||
| 2019 | -4.50% | ||
| 2018 | -62.24% | ||
| 2017 | -27.09% | ||
| 2016 | -20.68% | ||
| 2015 | +153.13% | ||
| 2014 | +30.35% | ||
| 2013 | -4.75% | ||
| 2012 | -2.72% | ||
| 2011 | +6.36% | ||
| 2010 | -24.95% | ||
| 2009 | +450.45% | ||
| 2008 | -72.61% | ||
| 2007 | +196.57% | ||
| 2006 | +129.10% | ||
| 2005 | -37.42% | ||
| 2004 | -25.06% | ||
| 2003 | -48.33% | ||
| 2002 | -33.28% | ||
| 2001 | -46.84% | ||
| 2000 | +164.94% | ||
| 1999 | +33.21% | ||
| 1998 | +22.17% | ||
| 1997 | +51.37% | ||
| 1996 | -4.44% |
- Stock Market
- Equities
- 600807 Stock
- Quotes Jinan High-tech Development Co., Ltd.
