JILIN OLED MATERIAL TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 CNY | +0.06% |
|
-5.41% | -30.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 35.06 ¥ | 33.57 ¥ | 32.3 ¥ | 32.68 ¥ | 32.7 ¥ |
| Volume | 1 046 246 | 1 702 891 | 2 324 380 | 997 904 | 1 045 978 |
| Change | +1.42% | -4.25% | -3.78% | +1.18% | +0.06% |
| Opening | 34.22 | 34.70 | 32.86 | 32.45 | 32.29 |
| High | 35.33 | 35.14 | 33.19 | 33.10 | 33.75 |
| Low | 33.89 | 33.35 | 32.06 | 31.77 | 32.29 |
Performance
| 1 day | +0.06% | ||
| 1 week | -5.41% | ||
| Current month | +1.62% | ||
| 1 month | +10.62% | ||
| 3 months | +6.69% | ||
| 6 months | -26.75% | ||
| Current year | -30.93% | ||
| 1 year | -27.33% | ||
| 3 years | +14.74% |
Volumes
marketsDaily volume
1 045 978
Avg. Volume 20 sessions
2 011 198
Avg. Volume 20 sessions CNY
65 766 174.60
Avg. Volume 20 sessions USD
9 113 547.65
Record volume 1
21 408 705
Record volume 2
13 771 138
Record volume 3
12 120 266
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 857 983 814
Capitalization (USD)
673 195 107
Net sales (CNY)
517 278 800
Net sales (USD)
71 681 910
Number of employees
453
Sales / Employee (CNY)
1 141 896
Sales / Employee (USD)
158 238
Free-Float
57.1 %
Free-Float capitalization (CNY)
2 773 680 758
Free-Float capitalization (USD)
384 362 811
Average Daily Capital Traded
1.35%
Highs and lows
1 week
31.77
35.14
1 month
27.8535.58
Current year
21.8048.68
1 year
21.8053.20
3 years
20.6453.20
5 years
20.6457.14
10 years
20.6457.14
Indicators
Moving average 5 days
33.26
Moving average 20 days
31.77
Moving average 50 days
33.47
Moving average 100 days
35.69
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
50.10
RSI 14 days
50.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -5.41% | -30.93% | -27.33% | 673M | ||
| -0.48% | -0.52% | +5.60% | +16.57% | 106B | ||
| +0.88% | +0.38% | -3.83% | -11.76% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| Average | +0.18% | -0.77% | +8.36% | +29.00% | ||
| Weighted average by Cap. | +0.69% | +1.08% | +13.52% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.93% | ||
| 2023 | +31.24% | ||
| 2022 | -11.74% | ||
| 2021 | +45.19% | ||
| 2020 | -11.83% |
- Stock Market
- Equities
- 688378 Stock
- Quotes Jilin OLED Material Tech Co., Ltd.