JILIN LIYUAN PRECISION MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 CNY | 0.00% |
|
-0.85% | -18.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.18 ¥ | 1.17 ¥ | 1.15 ¥ | 1.17 ¥ | 1.17 ¥ |
| Volume | 18 714 900 | 12 212 700 | 14 244 400 | 15 418 800 | 16 976 000 |
| Change | 0.00% | -0.85% | -1.71% | +1.74% | 0.00% |
| Opening | 1.18 | 1.18 | 1.16 | 1.15 | 1.16 |
| High | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 |
| Low | 1.16 | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +4.46% | ||
| 3 months | +10.38% | ||
| 6 months | -22.00% | ||
| Current year | -18.18% | ||
| 1 year | -25.95% | ||
| 3 years | -54.12% | ||
| 5 years | -34.64% | ||
| 10 years | -81.62% |
Volumes
marketsDaily volume
16 976 000
Avg. Volume 20 sessions
27 658 125
Avg. Volume 20 sessions CNY
32 360 006.25
Avg. Volume 20 sessions USD
4 483 478.87
Record volume 1
203 169 800
Record volume 2
169 409 300
Record volume 3
168 888 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 151 033 266
Capitalization (USD)
575 125 659
Net sales (CNY)
476 863 167
Net sales (USD)
66 069 392
Number of employees
716
Sales / Employee (CNY)
666 010
Sales / Employee (USD)
92 276
Free-Float
65.81 %
Free-Float capitalization (CNY)
2 731 942 805
Free-Float capitalization (USD)
378 510 676
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.15
1.18
1 month
1.031.22
Current year
0.881.48
1 year
0.881.82
3 years
0.882.92
5 years
0.883.57
10 years
0.8824.42
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.17
Moving average 100 days
1.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
51.43
RSI 14 days
50.69
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -18.18% | -25.95% | 575M | ||
| -0.10% | +3.00% | +6.20% | +59.01% | 17.41B | ||
| -0.72% | +2.04% | +41.28% | +35.38% | 16.73B | ||
| +0.30% | +1.79% | -1.81% | -2.84% | 12.55B | ||
| +0.27% | +9.58% | +18.09% | +8.54% | 7.19B | ||
| -3.43% | -3.69% | +30.60% | +42.56% | 7.08B | ||
| -1.35% | +0.71% | +48.56% | +50.89% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.24% | +6.00% | +43.96% | +131.79% | 4.17B | ||
| +3.68% | -0.71% | +16.97% | -32.49% | 3.56B | ||
| +1.49% | +5.90% | +88.40% | +17.99% | 3.26B | ||
| +3.22% | +4.20% | +4.41% | +34.89% | 2.94B | ||
| -0.89% | +0.06% | +19.06% | +55.75% | 2.21B | ||
| +0.65% | -2.50% | -10.34% | +2.63% | 1.72B | ||
| -0.31% | -1.40% | -4.08% | +13.21% | 1.09B | ||
| -5.28% | -0.43% | +5.36% | +29.43% | 780M | ||
| Average | -0.14% | +0.77% | +18.03% | +26.30% | ||
| Weighted average by Cap. | -0.19% | +1.24% | +21.36% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -23.12% | ||
| 2022 | -7.46% | ||
| 2021 | -19.28% | ||
| 2020 | +43.93% | ||
| 2019 | -38.87% | ||
| 2018 | -72.71% | ||
| 2017 | -15.48% | ||
| 2016 | -2.46% | ||
| 2015 | -9.89% | ||
| 2014 | +99.29% | ||
| 2013 | +32.10% | ||
| 2012 | +16.40% | ||
| 2011 | -37.88% | ||
| 2010 | +18.39% |
- Stock Market
- Equities
- 002501 Stock
- Quotes Jilin Liyuan Precision Manufacturing Co., Ltd.
