JILIN ELECTRIC POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | +0.60% |
|
+6.75% | +15.00% |
| 04-29 | Jilin Electric Power Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Jilin Electric Power Issues 200 Million Yuan Ultra-Short-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.74 ¥ | 5.05 ¥ | 5.01 ¥ | 5.03 ¥ | 5.06 ¥ |
| Volume | 54 313 790 | 113 669 000 | 61 055 760 | 79 707 030 | 47 405 390 |
| Change | +∞% | +6.54% | -0.79% | +0.40% | +0.60% |
| Opening | 4.70 | 4.79 | 5.05 | 5.00 | 5.02 |
| High | 4.79 | 5.18 | 5.08 | 5.17 | 5.08 |
| Low | 4.70 | 4.78 | 4.95 | 4.97 | 5.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +6.75% | ||
| Current month | +6.75% | ||
| 1 month | +12.44% | ||
| 3 months | +21.34% | ||
| 6 months | +9.29% | ||
| Current year | +15.00% | ||
| 1 year | -8.83% | ||
| 3 years | +6.53% | ||
| 5 years | +63.23% | ||
| 10 years | +85.35% |
Volumes
marketsDaily volume
47 405 390
Avg. Volume 20 sessions
52 628 712
Avg. Volume 20 sessions CNY
266 301 282.72
Avg. Volume 20 sessions USD
36 887 521.08
Record volume 1
429 446 100
Record volume 2
348 502 500
Record volume 3
346 217 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 020 915 830
Capitalization (USD)
1 942 149 219
Net sales (CNY)
14 442 599 730
Net sales (USD)
2 000 560 029
Number of employees
3 655
Sales / Employee (CNY)
3 951 464
Sales / Employee (USD)
547 349
Free-Float
63.93 %
Free-Float capitalization (CNY)
8 962 932 975
Free-Float capitalization (USD)
1 241 527 550
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.78
5.18
1 month
4.435.18
Current year
3.465.18
1 year
3.465.79
3 years
3.4610.46
5 years
2.7310.46
10 years
2.2519.95
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.69
Moving average 50 days
4.48
Moving average 100 days
4.35
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
75.44
RSI 14 days
70.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +6.75% | +15.00% | -8.83% | 1.94B | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
| +0.25% | +4.26% | +1.10% | +1.69% | 80.94B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
| 0.00% | +5.29% | -3.30% | +6.36% | 70.36B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
| +1.46% | +8.17% | - | - | 44.95B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
| -1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
| Average | +0.79% | +4.77% | +22.55% | +33.48% | ||
| Weighted average by Cap. | +0.73% | +4.91% | +20.50% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -27.75% | ||
| 2022 | -33.00% | ||
| 2021 | +112.88% | ||
| 2020 | +35.99% | ||
| 2019 | +28.16% | ||
| 2018 | -37.02% | ||
| 2017 | -40.79% | ||
| 2016 | -28.51% | ||
| 2015 | +85.28% | ||
| 2014 | +81.68% | ||
| 2013 | -3.53% | ||
| 2012 | -4.39% | ||
| 2011 | -33.33% | ||
| 2010 | -16.85% | ||
| 2009 | +63.80% | ||
| 2008 | -62.05% | ||
| 2007 | +188.26% | ||
| 2006 | +55.60% | ||
| 2005 | -34.72% | ||
| 2004 | -34.24% | ||
| 2003 | -3.77% |
- Stock Market
- Equities
- 000875 Stock
- Quotes Jilin Electric Power Co.,Ltd.