JIHUA GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | -1.42% |
|
-4.14% | -2.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.89 ¥ | 2.87 ¥ | 2.9 ¥ | 2.82 ¥ | 2.78 ¥ |
| Volume | 20 653 500 | 25 136 220 | 42 057 700 | 100 512 600 | 56 409 300 |
| Change | +∞% | -0.69% | +1.05% | -2.76% | -1.42% |
| Opening | 2.88 | 2.88 | 2.86 | 2.87 | 2.81 |
| High | 2.90 | 2.90 | 2.91 | 2.88 | 2.83 |
| Low | 2.86 | 2.86 | 2.85 | 2.79 | 2.77 |
Performance
| 1 day | -1.42% | ||
| 1 week | -4.14% | ||
| 1 month | -3.81% | ||
| 3 months | +5.70% | ||
| 6 months | -3.14% | ||
| Current year | -2.11% | ||
| 1 year | -10.32% | ||
| 3 years | +9.88% | ||
| 5 years | -33.33% | ||
| 10 years | +12.55% |
Volumes
marketsDaily volume
56 409 300
Avg. Volume 20 sessions
46 043 651
Avg. Volume 20 sessions CNY
128 001 349.78
Avg. Volume 20 sessions USD
17 680 698.44
Record volume 1
450 794 400
Record volume 2
435 314 700
Record volume 3
416 153 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 210 094 766
Capitalization (USD)
1 686 568 180
Net sales (CNY)
11 560 688 800
Net sales (USD)
1 596 866 383
Number of employees
15 416
Sales / Employee (CNY)
749 915
Sales / Employee (USD)
103 585
Free-Float
47.83 %
Free-Float capitalization (CNY)
5 840 473 436
Free-Float capitalization (USD)
806 738 755
Average Daily Capital Traded
1.05%
Highs and lows
1 week
2.77
2.88
1 month
2.772.99
Current year
2.432.99
1 year
2.433.27
3 years
2.423.61
5 years
2.345.31
10 years
2.3327.70
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.89
Moving average 50 days
2.84
Moving average 100 days
2.83
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
35.00
RSI 14 days
40.62
Sector Comparison - Military Clothing & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.14% | -2.11% | -10.32% | 1.69B | ||
| -2.37% | -1.81% | +26.01% | +49.12% | 375M | ||
| Average | -1.90% | -2.81% | +11.95% | +19.40% | ||
| Weighted average by Cap. | -1.59% | -3.45% | +3.01% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -2.41% | ||
| 2022 | -2.35% | ||
| 2021 | -1.65% | ||
| 2020 | -7.06% | ||
| 2019 | -2.69% | ||
| 2018 | -50.22% | ||
| 2017 | -26.93% | ||
| 2016 | -19.70% | ||
| 2015 | +80.63% | ||
| 2014 | +129.24% | ||
| 2013 | -7.97% | ||
| 2012 | -11.99% | ||
| 2011 | -19.15% | ||
| 2010 | -31.44% |
- Stock Market
- Equities
- 601718 Stock
- Quotes Jihua Group Corporation Limited
