JIANGXI SALT INDUSTRY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 CNY | +0.86% |
|
-2.39% | -18.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9.61 ¥ | 9.39 ¥ | 9.16 ¥ | 9.3 ¥ | 9.38 ¥ |
| Volume | 3 838 725 | 5 459 791 | 4 833 091 | 3 810 627 | 3 194 824 |
| Change | +0.10% | -2.29% | -2.45% | +1.53% | +0.86% |
| Opening | 9.53 | 9.61 | 9.43 | 9.18 | 9.30 |
| High | 9.63 | 9.61 | 9.46 | 9.32 | 9.41 |
| Low | 9.51 | 9.39 | 9.14 | 9.18 | 9.25 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.39% | ||
| Current month | -4.48% | ||
| 1 month | -8.93% | ||
| 3 months | -4.67% | ||
| 6 months | -20.10% | ||
| Current year | -18.01% | ||
| 1 year | -16.47% |
Volumes
marketsDaily volume
3 194 824
Avg. Volume 20 sessions
4 236 296
Avg. Volume 20 sessions CNY
39 736 456.48
Avg. Volume 20 sessions USD
5 487 088.07
Record volume 1
114 510 600
Record volume 2
106 006 400
Record volume 3
95 661 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 024 257 808
Capitalization (USD)
831 871 688
Net sales (CNY)
2 887 555 472
Net sales (USD)
398 733 872
Number of employees
2 238
Sales / Employee (CNY)
1 290 239
Sales / Employee (USD)
178 165
Free-Float
24.1 %
Free-Float capitalization (CNY)
1 452 052 930
Free-Float capitalization (USD)
200 509 633
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.14
9.46
1 month
9.1410.30
Current year
8.1011.73
1 year
8.1018.60
3 years
8.1020.50
5 years
8.1020.50
10 years
8.1020.50
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.82
Moving average 50 days
10.02
Moving average 100 days
10.02
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
33.65
RSI 14 days
37.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.39% | -18.01% | -16.47% | 832M | ||
| +1.88% | +0.68% | +5.58% | +17.72% | 103B | ||
| -1.73% | -1.46% | -11.38% | -17.13% | 60.26B | ||
| -1.44% | -10.94% | +62.86% | +317.07% | 45.41B | ||
| +0.35% | +0.23% | +14.94% | +1.09% | 38.25B | ||
| +1.12% | +2.54% | +2.52% | +9.46% | 31.37B | ||
| +0.73% | +0.98% | +11.65% | +30.98% | 16.64B | ||
| +0.42% | +0.42% | +8.35% | +1.21% | 13.86B | ||
| -0.92% | -3.57% | -6.09% | -15.70% | 12.84B | ||
| 0.00% | -1.74% | -23.61% | -36.42% | 12.43B | ||
| -1.79% | -2.08% | -7.96% | +2.97% | 11.17B | ||
| -1.37% | +4.87% | +39.72% | +142.15% | 10.31B | ||
| -0.58% | +6.95% | -20.32% | -23.06% | 9.84B | ||
| +0.56% | -4.29% | +40.57% | +73.76% | 8.63B | ||
| +0.94% | +0.89% | +23.53% | +27.06% | 8.45B | ||
| +0.88% | -1.14% | +3.30% | -4.04% | 8.35B | ||
| Average | -0.01% | +0.26% | +7.85% | +31.91% | ||
| Weighted average by Cap. | +0.14% | +0.19% | +10.25% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -29.82% |
- Stock Market
- Equities
- 601065 Stock
- Quotes Jiangxi Salt Industry Group Co., Ltd
