JIANGSU SOPO CHEMICAL CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | +0.42% |
|
-3.88% | -1.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.44 ¥ | 7.33 ¥ | 7.13 ¥ | 7.15 ¥ | 7.18 ¥ |
| Volume | 17 155 680 | 14 185 400 | 9 782 550 | 7 561 700 | 7 609 600 |
| Change | -0.40% | -1.48% | -2.73% | +0.28% | +0.42% |
| Opening | 7.41 | 7.60 | 7.26 | 7.17 | 7.21 |
| High | 7.71 | 7.78 | 7.30 | 7.34 | 7.28 |
| Low | 7.41 | 7.25 | 7.07 | 7.14 | 7.03 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.88% | ||
| Current month | +5.12% | ||
| 1 month | +7.81% | ||
| 3 months | +26.41% | ||
| 6 months | -3.23% | ||
| Current year | -1.91% | ||
| 1 year | +1.13% | ||
| 3 years | -45.15% | ||
| 5 years | -3.75% | ||
| 10 years | +12.19% |
Volumes
marketsDaily volume
7 609 600
Avg. Volume 20 sessions
11 827 180
Avg. Volume 20 sessions CNY
84 919 152.40
Avg. Volume 20 sessions USD
11 767 671.54
Record volume 1
55 549 470
Record volume 2
53 447 190
Record volume 3
49 391 540
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 268 957 972
Capitalization (USD)
1 145 870 851
Net sales (CNY)
5 390 393 588
Net sales (USD)
746 973 791
Number of employees
2 089
Sales / Employee (CNY)
2 580 370
Sales / Employee (USD)
357 575
Free-Float
20.88 %
Free-Float capitalization (CNY)
1 749 674 719
Free-Float capitalization (USD)
242 461 174
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.03
7.78
1 month
6.007.97
Current year
4.567.97
1 year
4.567.97
3 years
4.5625.62
5 years
4.5625.62
10 years
4.5625.62
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.88
Moving average 50 days
6.54
Moving average 100 days
6.57
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
55.53
RSI 14 days
56.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.88% | -1.91% | +1.13% | 1.15B | ||
| -0.47% | -0.49% | +5.63% | +16.61% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| -0.51% | -2.01% | +1.35% | -19.05% | 8.91B | ||
| Average | +0.31% | -0.37% | +11.46% | +32.77% | ||
| Weighted average by Cap. | +0.83% | +1.15% | +14.10% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -9.85% | ||
| 2022 | -41.16% | ||
| 2021 | +118.70% | ||
| 2020 | -12.48% | ||
| 2019 | +25.61% | ||
| 2018 | -29.83% | ||
| 2017 | -34.82% | ||
| 2016 | +33.23% | ||
| 2015 | +28.51% | ||
| 2014 | +22.17% | ||
| 2013 | +36.67% | ||
| 2012 | -23.78% | ||
| 2011 | -21.63% | ||
| 2010 | -21.56% | ||
| 2009 | +190.09% | ||
| 2008 | -73.61% | ||
| 2007 | +289.81% | ||
| 2006 | +82.03% | ||
| 2005 | -25.81% | ||
| 2004 | -39.10% | ||
| 2003 | -35.73% | ||
| 2002 | -29.10% | ||
| 2001 | -29.30% | ||
| 2000 | +110.67% | ||
| 1999 | +71.43% | ||
| 1998 | +75.66% | ||
| 1997 | -0.57% | ||
| 1996 | +117.24% |
- Stock Market
- Equities
- 600746 Stock
- Quotes Jiangsu SOPO Chemical Co. Ltd.