JIANGSU LIANCE ELECTROMECHANICAL TECHNOLOGY CO., LTD. Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.
Equities
688113
CNE1000052D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.99 CNY | -0.78% |
|
-7.01% | -31.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 34.02 ¥ | 32.66 ¥ | 32.41 ¥ | 32.24 ¥ | 31.99 ¥ |
| Volume | 295 365 | 394 863 | 254 702 | 219 188 | 178 931 |
| Change | -2.77% | -4.00% | -0.77% | -0.52% | -0.78% |
| Opening | 34.99 | 33.96 | 32.68 | 32.25 | 32.55 |
| High | 34.99 | 33.96 | 33.29 | 32.76 | 33.23 |
| Low | 33.94 | 32.25 | 32.31 | 32.01 | 31.77 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.01% | ||
| Current month | -6.95% | ||
| 1 month | +1.11% | ||
| 3 months | +12.72% | ||
| 6 months | -30.23% | ||
| Current year | -31.12% | ||
| 1 year | -32.22% | ||
| 3 years | -53.64% |
Volumes
marketsDaily volume
178 931
Avg. Volume 20 sessions
309 658
Avg. Volume 20 sessions CNY
9 905 959.42
Avg. Volume 20 sessions USD
1 372 470.68
Record volume 1
10 737 320
Record volume 2
6 692 524
Record volume 3
5 345 115
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 062 978 448
Capitalization (USD)
285 825 664
Net sales (CNY)
495 106 334
Net sales (USD)
68 596 983
Number of employees
383
Sales / Employee (CNY)
1 292 706
Sales / Employee (USD)
179 104
Free-Float
35.7 %
Free-Float capitalization (CNY)
736 486 437
Free-Float capitalization (USD)
102 040 196
Average Daily Capital Traded
0.48%
Highs and lows
1 week
31.77
34.99
1 month
31.2235.58
Current year
22.0846.80
1 year
22.0855.00
3 years
22.0882.27
5 years
22.0882.27
10 years
22.0882.27
Indicators
Moving average 5 days
32.66
Moving average 20 days
33.44
Moving average 50 days
34.49
Moving average 100 days
36.41
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
35.81
RSI 14 days
40.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.01% | -31.12% | -32.22% | 286M | ||
| -6.77% | -3.62% | +2.99% | +16.19% | 160B | ||
| -1.58% | +2.85% | +28.09% | +46.95% | 144B | ||
| -2.30% | -0.07% | +37.11% | +94.31% | 135B | ||
| -1.30% | +0.14% | +15.90% | +35.72% | 65.68B | ||
| -1.01% | -0.73% | +1.83% | +14.74% | 39.26B | ||
| -6.96% | -0.37% | +102.61% | +535.22% | 39.16B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.43B | ||
| -1.49% | -0.90% | -12.67% | -1.09% | 31.38B | ||
| -0.81% | +5.23% | +9.99% | +20.01% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -3.31% | -1.27% | +18.97% | +43.04% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| Average | -0.72% | +1.38% | +13.96% | +50.42% | ||
| Weighted average by Cap. | -2.05% | +2.67% | +19.67% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.12% | ||
| 2023 | +11.34% | ||
| 2022 | -31.62% | ||
| 2021 | -9.44% |
- Stock Market
- Equities
- 688113 Stock
- Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.
