JIANGSU HAGONG INTELLIGENT ROBOT CO., LTD Quotes Jiangsu Hagong Intelligent Robot Co., Ltd
Equities
000584
CNE0000001Q6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 CNY | -5.02% |
|
-9.96% | -47.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|
| Last | 2.31 ¥ | 2.19 ¥ | 2.08 ¥ |
| Volume | 14 897 000 | 1 950 000 | 2 134 800 |
| Change | +∞% | -5.19% | -5.02% |
| Opening | 2.17 | 2.19 | 2.08 |
| High | 2.34 | 2.19 | 2.08 |
| Low | 2.17 | 2.19 | 2.08 |
Performance
| 1 day | -5.02% | ||
| 1 week | -9.96% | ||
| Current month | -9.96% | ||
| 1 month | -28.77% | ||
| 3 months | -2.80% | ||
| 6 months | -51.06% | ||
| Current year | -47.07% | ||
| 1 year | -66.29% | ||
| 3 years | -72.95% | ||
| 5 years | -72.16% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
2 134 800
Avg. Volume 20 sessions
10 298 145
Avg. Volume 20 sessions CNY
21 420 141.60
Avg. Volume 20 sessions USD
2 967 760.62
Record volume 1
182 333 900
Record volume 2
162 380 500
Record volume 3
141 663 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 668 503 378
Capitalization (USD)
231 171 143
Net sales (CNY)
2 187 855 364
Net sales (USD)
303 127 361
Free-Float
66.84 %
Free-Float capitalization (CNY)
1 115 796 301
Free-Float capitalization (USD)
154 593 577
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.08
2.19
1 month
2.002.81
Current year
2.003.92
1 year
2.005.76
3 years
2.0011.15
5 years
2.0011.15
10 years
2.0035.66
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.42
Moving average 50 days
2.64
Moving average 100 days
3.07
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+47.60%
STIM
RSI 9 days
29.62
RSI 14 days
32.55
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -9.96% | -47.07% | -66.29% | 231M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.48B | ||
| +2.53% | +14.75% | +47.00% | +43.43% | 5.54B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +0.72% | +1.28% | -9.00% | -20.38% | 4.68B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.44B | ||
| +4.19% | +4.69% | +15.74% | +15.33% | 4.23B | ||
| -2.95% | -1.96% | +9.36% | -18.97% | 3.79B | ||
| -1.24% | +1.47% | +37.85% | +8.90% | 3.73B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.24B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.7B | ||
| +0.62% | +0.62% | +3.18% | -1.42% | 2.61B | ||
| -1.55% | -2.66% | +19.88% | +50.60% | 2.14B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.03B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 2.03B | ||
| Average | -0.30% | +3.01% | +2.72% | +3.38% | ||
| Weighted average by Cap. | +0.32% | +4.54% | +6.20% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.07% | ||
| 2023 | -42.88% | ||
| 2022 | +13.53% | ||
| 2021 | +3.95% | ||
| 2020 | -7.02% | ||
| 2019 | -0.16% | ||
| 2018 | -57.37% | ||
| 2017 | +24.30% | ||
| 2016 | -4.67% | ||
| 2015 | +81.46% | ||
| 2014 | +5.17% | ||
| 2013 | +44.53% | ||
| 2012 | +30.75% | ||
| 2011 | -40.98% | ||
| 2010 | -22.41% | ||
| 2009 | +202.68% | ||
| 2008 | -80.38% | ||
| 2007 | +525.33% | ||
| 2006 | +13.37% | ||
| 2005 | -16.78% | ||
| 2004 | -22.78% | ||
| 2003 | -38.28% | ||
| 2002 | -3.86% | ||
| 2001 | +4.86% | ||
| 2000 | +111.86% | ||
| 1999 | -21.64% | ||
| 1998 | +0.76% | ||
| 1997 | +32.30% | ||
| 1996 | +35.27% |
- Stock Market
- Equities
- 000584 Stock
- Quotes Jiangsu Hagong Intelligent Robot Co., Ltd