JIANGSU AOYANG HEALTH INDUSTRY CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CNY | +0.98% |
|
-1.59% | -18.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.05 ¥ | 3.1 ¥ | 3.07 ¥ | 3.1 ¥ | 3.1 ¥ |
| Volume | 14 702 700 | 12 577 200 | 9 852 400 | 8 258 000 | 7 745 800 | 7 745 800 |
| Change | -2.48% | -2.87% | +1.64% | -0.97% | +0.98% | +0.98% |
| Opening | 3.19 | 3.11 | 3.05 | 3.12 | 3.08 | 3.08 |
| High | 3.21 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 |
| Low | 3.13 | 3.04 | 3.05 | 3.06 | 3.07 | 3.07 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.59% | ||
| Current month | +1.64% | ||
| 1 month | +4.38% | ||
| 3 months | +12.73% | ||
| 6 months | -21.12% | ||
| Current year | -18.21% | ||
| 1 year | -14.36% | ||
| 3 years | -54.41% | ||
| 5 years | -42.80% | ||
| 10 years | -38.25% |
Volumes
marketsDaily volume
7 745 800
Avg. Volume 20 sessions
12 696 342
Avg. Volume 20 sessions CNY
39 358 660.20
Avg. Volume 20 sessions USD
5 453 142.37
Record volume 1
206 254 000
Record volume 2
200 083 800
Record volume 3
196 834 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 349 402 223
Capitalization (USD)
325 509 678
Net sales (CNY)
2 173 767 565
Net sales (USD)
301 175 496
Number of employees
2 274
Sales / Employee (CNY)
955 922
Sales / Employee (USD)
132 443
Free-Float
65.35 %
Free-Float capitalization (CNY)
1 535 424 323
Free-Float capitalization (USD)
212 733 040
Average Daily Capital Traded
1.68%
Highs and lows
1 week
3.04
3.21
1 month
2.723.28
Current year
2.504.64
1 year
2.504.64
3 years
2.507.24
5 years
2.437.50
10 years
2.4318.60
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.98
Moving average 50 days
3.16
Moving average 100 days
3.40
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
53.77
RSI 14 days
51.52
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.59% | -18.21% | -14.36% | 326M | ||
| -0.67% | -1.32% | +5.07% | +41.56% | 3.13B | ||
| +0.27% | -5.77% | -26.80% | -49.54% | 1.3B | ||
| -4.09% | -4.09% | -5.80% | -0.71% | 1.19B | ||
| +2.54% | +0.14% | -10.25% | +11.50% | 870M | ||
| -2.95% | -13.01% | +32.51% | +29.31% | 869M | ||
| +1.51% | -0.88% | +8.36% | 0.00% | 834M | ||
| -0.78% | +1.92% | -2.71% | +10.54% | 784M | ||
| +0.10% | -0.51% | +26.45% | +61.98% | 591M | ||
| -2.01% | -1.02% | +17.74% | +14.51% | 521M | ||
| -2.71% | +5.49% | +16.75% | +108.58% | 457M | ||
| +3.32% | +5.57% | +12.72% | +3.58% | 325M | ||
| +1.02% | -2.26% | -12.96% | +0.44% | 310M | ||
| +1.31% | +0.43% | +109.01% | +116.82% | 305M | ||
| +0.35% | +0.45% | +136.22% | +302.45% | 233M | ||
| -0.82% | -2.94% | -9.25% | +5.68% | 189M | ||
| Average | -0.16% | -0.56% | +17.43% | +40.15% | ||
| Weighted average by Cap. | -0.53% | -1.75% | +7.23% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -8.23% | ||
| 2022 | +2.48% | ||
| 2021 | +34.78% | ||
| 2020 | -20.05% | ||
| 2019 | -2.60% | ||
| 2018 | -36.11% | ||
| 2017 | -41.25% | ||
| 2016 | -31.25% | ||
| 2015 | +118.18% | ||
| 2014 | +61.61% | ||
| 2013 | +18.87% | ||
| 2012 | +0.57% | ||
| 2011 | -61.55% | ||
| 2010 | +5.36% | ||
| 2009 | +259.07% | ||
| 2008 | -86.99% | ||
| 2007 | +39.30% |
- Stock Market
- Equities
- 002172 Stock
- Quotes Jiangsu Aoyang Health Industry Co.ltd.
