JIANGMEN KANHOO INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 CNY | +1.13% |
|
-7.25% | -33.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.48 ¥ | 7.98 ¥ | 8.02 ¥ | 7.97 ¥ | 8.06 ¥ |
| Volume | 6 261 409 | 7 462 070 | 3 586 100 | 3 972 502 | 3 471 760 |
| Change | -2.42% | -5.90% | +0.50% | -0.62% | +1.13% |
| Opening | 8.53 | 8.36 | 8.01 | 8.05 | 8.11 |
| High | 8.75 | 8.44 | 8.14 | 8.11 | 8.17 |
| Low | 8.40 | 7.92 | 7.95 | 7.95 | 7.97 |
Performance
| 1 day | +1.13% | ||
| 1 week | -7.25% | ||
| Current month | +0.37% | ||
| 1 month | +19.58% | ||
| 3 months | +17.66% | ||
| 6 months | -35.62% | ||
| Current year | -33.93% | ||
| 1 year | -38.52% | ||
| 3 years | -14.62% | ||
| 5 years | -56.62% | ||
| 10 years | +1.46% |
Volumes
marketsDaily volume
3 471 760
Avg. Volume 20 sessions
5 619 999
Avg. Volume 20 sessions CNY
45 297 191.94
Avg. Volume 20 sessions USD
6 268 270.72
Record volume 1
62 931 329
Record volume 2
54 133 163
Record volume 3
52 741 870
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
2 231 807 741
Capitalization (USD)
308 839 787
Net sales (CNY)
3 028 811 073
Net sales (USD)
419 129 905
Number of employees
1 977
Sales / Employee (CNY)
1 532 024
Sales / Employee (USD)
212 003
Free-Float
16.18 %
Free-Float capitalization (CNY)
363 050 946
Free-Float capitalization (USD)
50 239 353
Average Daily Capital Traded
2.03%
Highs and lows
1 week
7.92
8.44
1 month
6.909.08
Current year
5.8012.29
1 year
5.8015.13
3 years
5.8027.52
5 years
5.8027.52
10 years
5.8050.92
Indicators
Moving average 5 days
8.10
Moving average 20 days
7.84
Moving average 50 days
8.45
Moving average 100 days
9.32
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
48.38
RSI 14 days
48.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -7.25% | -33.93% | -38.52% | 309M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| +8.25% | +1.11% | +33.20% | +139.38% | 9B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.85B | ||
| Average | +0.62% | -0.55% | +9.91% | +31.85% | ||
| Weighted average by Cap. | +0.17% | +0.79% | +14.10% | +45.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | +17.53% | ||
| 2022 | -46.52% | ||
| 2021 | +42.62% | ||
| 2020 | +7.33% | ||
| 2019 | -9.62% | ||
| 2018 | -56.50% | ||
| 2017 | +9.32% | ||
| 2016 | +46.23% | ||
| 2015 | +101.78% | ||
| 2014 | +18.11% | ||
| 2013 | -37.09% | ||
| 2012 | -33.77% |
- Stock Market
- Equities
- 300340 Stock
- Quotes Jiangmen Kanhoo Industry Co., Ltd
