JHT DESIGN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.79 CNY | +1.05% |
|
+3.93% | -32.84% |
| 04-26 | JHT Design Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Tranche Update on JHT Design Co.,Ltd.'s Equity Buyback Plan announced on January 24, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 63.26 ¥ | 63.11 ¥ | 62.45 ¥ | 63.13 ¥ | 63.79 ¥ |
| Volume | 793 327 | 755 400 | 451 700 | 568 100 | 466 300 |
| Change | +3.06% | -0.24% | -1.05% | +1.09% | +1.05% |
| Opening | 61.38 | 62.96 | 62.80 | 62.10 | 63.33 |
| High | 63.37 | 65.28 | 63.90 | 63.87 | 64.21 |
| Low | 60.05 | 62.42 | 62.05 | 61.22 | 63.01 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.93% | ||
| 1 month | +2.52% | ||
| 3 months | -10.32% | ||
| 6 months | -29.56% | ||
| Current year | -32.84% | ||
| 1 year | -51.74% |
Volumes
marketsDaily volume
466 300
Avg. Volume 20 sessions
580 654
Avg. Volume 20 sessions CNY
37 039 918.66
Avg. Volume 20 sessions USD
5 112 286.61
Record volume 1
11 244 800
Record volume 2
8 212 773
Record volume 3
7 150 303
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 829 077 582
Capitalization (USD)
528 493 117
Net sales (CNY)
347 234 550
Net sales (USD)
47 925 660
Number of employees
359
Sales / Employee (CNY)
967 227
Sales / Employee (USD)
133 498
Free-Float
34.45 %
Free-Float capitalization (CNY)
1 319 079 575
Free-Float capitalization (USD)
182 060 682
Average Daily Capital Traded
0.97%
Highs and lows
1 week
61.22
65.28
1 month
60.0572.00
Current year
57.5193.80
1 year
57.51140.00
3 years
57.51169.20
5 years
57.51169.20
10 years
57.51169.20
Indicators
Moving average 5 days
63.15
Moving average 20 days
64.78
Moving average 50 days
67.59
Moving average 100 days
70.62
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
48.43
RSI 14 days
46.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.93% | -32.84% | -51.74% | 528M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +1.16% | -2.15% | -1.48% | +5.27% | 51.81B | ||
| +2.07% | +0.65% | -14.60% | -7.12% | 36.92B | ||
| Average | -0.64% | -2.25% | +14.89% | +30.50% | ||
| Weighted average by Cap. | -1.17% | -3.26% | +24.33% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603061 Stock
- Quotes JHT Design Co.,Ltd.
