JETKING INFOTRAIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.79 INR | +1.00% |
|
-9.86% | -10.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.77 ₹ | 54.96 ₹ | 54.25 ₹ | 54.79 ₹ |
| Volume | 4 403 | 5 633 | 1 156 | 3 868 |
| Change | -2.24% | -1.45% | -1.29% | +1.00% |
| Opening | 57.00 | 58.90 | 56.60 | 55.20 |
| High | 59.45 | 58.90 | 56.98 | 55.50 |
| Low | 55.70 | 53.95 | 54.05 | 54.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | -9.86% | ||
| 1 month | -15.63% | ||
| 3 months | -5.99% | ||
| 6 months | +13.04% | ||
| Current year | -10.98% | ||
| 1 year | +21.73% | ||
| 3 years | +48.08% | ||
| 5 years | +90.91% | ||
| 10 years | +28.01% |
Volumes
marketsDaily volume
3 868
Estimated daily volume
3 868
Avg. Volume 20 sessions
2 615
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
143 275.85
Avg. Volume 20 sessions USD
1 717.73
Record volume 1
678 268
Record volume 2
629 788
Record volume 3
548 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
323 488 031
Capitalization (USD)
3 878 298
Net sales (INR)
188 543 000
Net sales (USD)
2 260 442
Number of employees
216
Sales / Employee (INR)
872 884
Sales / Employee (USD)
10 465
Free-Float
29.49 %
Free-Float capitalization (INR)
95 396 196
Free-Float capitalization (USD)
1 143 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
53.95
63.00
1 month
53.9568.00
Current year
48.2675.00
1 year
42.1075.00
3 years
32.0080.60
5 years
16.2080.60
10 years
16.2089.90
Indicators
Moving average 5 days
55.36
Moving average 20 days
59.38
Moving average 50 days
56.83
Moving average 100 days
59.58
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
31.04
RSI 14 days
38.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4539f8d689a16e4421e082341.2AFb9MspJhg5M9PS3bJdkrFw8U-m_8eEI6BgACDzCWA.gkxvhKhOdTVWWpGCn_EYxeUDwn_RvYS1SfNWZlWZfAOMMxS_oF4SKAxgpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:37 | 55 | 86 | 3,091 |
| 05:49:59 | 55 | 1 | 3,005 |
| 05:35:25 | 54.5 | 100 | 3,004 |
| 05:28:09 | 54.6 | 1 | 2,904 |
| 05:02:58 | 54.9 | 111 | 2,903 |
| 05:02:39 | 54.9 | 111 | 2,792 |
| 05:02:25 | 54.9 | 111 | 2,681 |
| 05:01:41 | 54.89 | 29 | 2,570 |
| 03:26:11 | 55.2 | 914 | 2,541 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | +55.43% | ||
| 2022 | -43.59% | ||
| 2021 | +100.57% | ||
| 2020 | +16.67% | ||
| 2019 | -26.92% | ||
| 2018 | -29.95% | ||
| 2017 | +36.28% | ||
| 2016 | -21.96% | ||
| 2015 | -2.30% | ||
| 2014 | +79.05% | ||
| 2013 | -50.59% | ||
| 2012 | +37.54% | ||
| 2011 | -65.47% | ||
| 2010 | -24.07% | ||
| 2009 | +33.74% | ||
| 2008 | -44.95% | ||
| 2007 | +162.44% | ||
| 2006 | +41.82% | ||
| 2005 | +93.74% | ||
| 2004 | +138.85% | ||
| 2003 | +147.85% | ||
| 2002 | -28.19% | ||
| 2001 | +14.63% |
- Stock Market
- Equities
- JETKINGQ6 Stock
- Quotes Jetking Infotrain Limited
