Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | -.--% | -.--% | -.--% |
04-25 | First Motion for Exclusivity Period Extension Filed by JER Investors Trust Inc. | CI |
03-22 | Combined Disclosure Statement and Plan Approved on Interim Basis for JER Investors Trust Inc. | CI |
Performance
6 months | +50.00% | ||
1 year | +200.00% | ||
3 years | -99.33% | ||
5 years | -98.89% | ||
10 years | -99.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +200.00% | 1.7K | ||
-0.32% | +2.39% | +4.88% | +8.93% | 10.2B | ||
+0.05% | +2.54% | +0.76% | +9.59% | 7.26B | ||
-1.22% | +2.69% | -2.05% | +27.97% | 6.58B | ||
-1.08% | +1.28% | +7.35% | +45.31% | 5.59B | ||
-1.05% | +2.91% | -13.68% | +8.06% | 3.27B | ||
-2.91% | +7.64% | -8.95% | +10.92% | 2.77B | ||
-0.05% | +2.25% | -12.90% | +6.62% | 1.45B | ||
+0.22% | +1.97% | -1.22% | +23.72% | 1.45B | ||
-0.04% | +0.66% | -7.00% | +8.96% | 1.34B | ||
+0.93% | +2.55% | +1.04% | +31.69% | 1.3B | ||
+1.29% | +3.18% | -36.87% | -18.59% | 1.18B | ||
+0.05% | +1.81% | -2.44% | +7.37% | 1.12B | ||
+0.11% | -3.40% | -8.82% | -5.41% | 1.1B | ||
-0.19% | +1.54% | -2.59% | 0.00% | 1.08B | ||
+0.04% | +2.11% | -4.96% | -2.58% | 1.03B | ||
Average | -0.26% | +3.27% | -5.47% | +22.66% | ||
Weighted average by Cap. | -0.54% | +3.67% | -1.69% | +15.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +200.00% | ||
2022 | -.--% | ||
2021 | -99.38% | ||
2020 | -52.38% | ||
2019 | +58.49% | ||
2018 | +55.88% | ||
2017 | -54.82% | ||
2016 | +113.48% | ||
2015 | -64.75% | ||
2014 | -33.33% | ||
2013 | -20.00% | ||
2012 | +167.86% | ||
2011 | -44.00% | ||
2010 | -60.00% | ||
2009 | -98.66% | ||
2008 | -91.36% | ||
2007 | -47.90% | ||
2006 | +21.95% | ||
2005 | -7.38% |
- Stock Market
- Equities
- JERTQ Stock
- Quotes JER Investors Trust Inc.