JENTECH PRECISION INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 TWD | +8.08% |
|
+5.94% | +39.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1005 NT$ | 1005 NT$ | 1000 NT$ | 990 NT$ | 1070 NT$ |
| Volume | 910 012 | 924 622 | 505 575 | 603 026 | 1 070 500 |
| Change | -0.50% | 0.00% | -0.50% | -1.00% | +8.08% |
| Opening | 1,020.00 | 992.00 | 999.00 | 999.00 | 1,000.00 |
| High | 1,035.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,075.00 |
| Low | 1,000.00 | 982.00 | 987.00 | 988.00 | 1,000.00 |
Performance
| 1 day | +8.08% | ||
| 1 week | +5.94% | ||
| Current month | +3.38% | ||
| 1 month | +7.97% | ||
| 3 months | +22.57% | ||
| 6 months | +50.70% | ||
| Current year | +39.14% | ||
| 1 year | +74.27% | ||
| 3 years | +294.29% | ||
| 5 years | +897.42% | ||
| 10 years | +905.95% |
Volumes
marketsDaily volume
1 070 500
Avg. Volume 20 sessions
717 656
Avg. Volume 20 sessions TWD
767 891 920.00
Avg. Volume 20 sessions USD
23 601 926.05
Record volume 1
23 223 518
Record volume 2
22 547 041
Record volume 3
22 407 577
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 616 286 699
Capitalization (USD)
4 616 286 699
Net sales ()
0
Free-Float
55.92 %
Free-Float capitalization (TWD)
2 581 529 662
Free-Float capitalization (USD)
2 581 529 662
Average Daily Capital Traded
16.63%
Highs and lows
1 week
982.00
1 075.00
1 month
976.001 110.00
Current year
696.001 110.00
1 year
519.001 110.00
3 years
231.831 110.00
5 years
103.191 110.00
10 years
32.821 110.00
Indicators
Moving average 5 days
1 014.00
Moving average 20 days
1 025.80
Moving average 50 days
970.50
Moving average 100 days
923.95
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
64.90
RSI 14 days
61.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.08% | +5.94% | +39.14% | +74.27% | 4.62B | ||
| +0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| -1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
| -2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
| +2.56% | -5.40% | +119.20% | - | 171B | ||
| +0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
| -1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| +0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| +1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| -0.72% | -2.27% | -9.55% | -3.62% | 47.62B | ||
| -0.42% | -4.24% | +29.43% | +59.80% | 39.74B | ||
| Average | +0.06% | -2.84% | +36.97% | +56.37% | ||
| Weighted average by Cap. | -1.03% | -5.13% | +105.85% | +146.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.14% | ||
| 2023 | +104.25% | ||
| 2022 | +1.50% | ||
| 2021 | +64.85% | ||
| 2020 | +5.54% | ||
| 2019 | +199.87% | ||
| 2018 | +17.24% | ||
| 2017 | +40.42% | ||
| 2016 | +7.34% | ||
| 2015 | -41.70% | ||
| 2014 | -5.95% | ||
| 2013 | +20.27% | ||
| 2012 | +4.25% | ||
| 2011 | -52.94% | ||
| 2010 | -6.05% | ||
| 2009 | +586.71% | ||
| 2008 | -34.29% |
- Stock Market
- Equities
- 3653 Stock
- Quotes Jentech Precision Industrial Co., Ltd
