End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80.05 CNY | -4.13% | -2.73% | -24.77% |
04-29 | Jenkem Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-09 | Shanghai stocks end higher, investors cautious ahead US inflation and China data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 78.4 ¥ | 82.3 ¥ | 83.5 ¥ | 80.05 ¥ |
Volume | 414 370 | 618 603 | 671 487 | 869 108 |
Change | +∞% | +4.97% | +1.46% | -4.13% |
Opening | 77.99 | 78.45 | 81.39 | 80.24 |
High | 80.20 | 83.01 | 85.70 | 82.16 |
Low | 77.00 | 78.32 | 81.30 | 78.20 |
Performance
1 day | -4.13% | ||
1 week | -2.73% | ||
1 month | +8.53% | ||
3 months | +16.23% | ||
6 months | -39.72% | ||
Current year | -24.77% | ||
1 year | -35.55% | ||
3 years | -46.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Polymer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.13% | -2.73% | -24.77% | -35.55% | 670M | ||
0.00% | +1.65% | 0.00% | -7.14% | 20.21B | ||
+0.25% | +1.94% | -10.54% | -22.18% | 5.47B | ||
+2.81% | +0.47% | +4.84% | +11.22% | 4.08B | ||
+0.74% | +1.58% | +3.50% | -7.59% | 1.37B | ||
+1.25% | -2.76% | -8.46% | -35.43% | 1.13B | ||
+0.36% | +1.35% | +26.88% | +45.42% | 1.02B | ||
+0.18% | +1.83% | -13.35% | -35.50% | 687M | ||
-0.44% | +2.34% | -15.60% | -1.90% | 284M | ||
-0.67% | -0.67% | -2.49% | -11.55% | 262M | ||
+0.83% | +3.18% | -9.77% | -10.48% | 262M | ||
-3.98% | +0.18% | -20.59% | -8.46% | 196M | ||
-0.85% | +6.07% | -8.37% | -48.17% | 161M | ||
-1.08% | -1.07% | -26.29% | +22.31% | 51.02M | ||
Average | -0.34% | +1.91% | -7.50% | -10.36% | ||
Weighted average by Cap. | +0.33% | +1.50% | -1.55% | -8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.77% | ||
2023 | -32.03% | ||
2022 | -53.56% | ||
2021 | +206.98% | ||
2020 | -19.75% |
- Stock Market
- Equities
- 688356 Stock
- Quotes Jenkem Technology Co., Ltd.