JEJU AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,180 KRW | +0.54% |
|
+3.04% | -4.69% |
| 04-25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| 03-07 | S.Korea's T'way Air sees 'golden opportunity' from new EU routes | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 10770 ₩ | 10820 ₩ | 10840 ₩ | 11120 ₩ | 11180 ₩ | 11,180 ₩ |
| Volume | 62 766 | 116 619 | 90 416 | 117 939 | 170 801 | 170 801 |
| Change | +0.19% | +0.46% | +0.18% | +2.58% | +0.54% | +0.54% |
| Opening | 10,780.00 | 10,750.00 | 10,800.00 | 10,840.00 | 11,220.00 | 11,220 |
| High | 10,810.00 | 10,930.00 | 10,900.00 | 11,120.00 | 11,310.00 | 11,310 |
| Low | 10,710.00 | 10,680.00 | 10,700.00 | 10,750.00 | 11,070.00 | 11,070 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.04% | ||
| Current month | +1.08% | ||
| 1 month | +1.08% | ||
| 3 months | -12.79% | ||
| 6 months | +10.58% | ||
| Current year | -4.69% | ||
| 1 year | -20.54% | ||
| 3 years | -52.22% | ||
| 5 years | -71.98% |
Volumes
marketsDaily volume
170 801
Avg. Volume 20 sessions
118 135
Avg. Volume 20 sessions KRW
1 320 749 300.00
Avg. Volume 20 sessions USD
953 580.99
Record volume 1
7 830 584
Record volume 2
5 272 479
Record volume 3
3 327 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
902 073 959 834
Capitalization (USD)
651 297 399
Net sales (KRW)
1 724
Net sales (USD)
1
Number of employees
2 615
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.08 %
Free-Float capitalization (KRW)
370 871 717 481
Free-Float capitalization (USD)
267 769 380
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 680.00
11 310.00
1 month
10 430.0011 550.00
Current year
10 430.0013 590.00
1 year
9 390.0015 500.00
3 years
8 740.0029 650.00
5 years
8 740.0042 650.00
10 years
8 740.0052 000.00
Indicators
Moving average 5 days
10 946.00
Moving average 20 days
10 944.00
Moving average 50 days
10 956.00
Moving average 100 days
11 557.10
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
61.36
RSI 14 days
56.06
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.04% | -4.69% | -20.54% | 651M | ||
| -0.21% | +2.09% | +24.93% | +44.75% | 32.56B | ||
| -1.47% | -3.78% | +5.37% | +33.11% | 24.92B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.93B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.17B | ||
| -1.73% | -3.85% | +25.91% | +16.98% | 17.42B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.43B | ||
| 0.00% | +5.25% | +42.61% | +158.12% | 13.89B | ||
| 0.00% | +7.98% | -14.20% | -48.18% | 12.22B | ||
| -1.19% | -0.48% | +12.97% | +15.16% | 10.94B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.18B | ||
| -1.96% | -1.77% | -1.96% | +1.44% | 9.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.44% | +1.48% | 0.00% | -19.88% | 8.3B | ||
| -1.46% | -2.20% | +0.88% | +8.26% | 7.92B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.55B | ||
| Average | -0.15% | +2.83% | +9.61% | +22.31% | ||
| Weighted average by Cap. | -0.29% | +2.76% | +12.26% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -21.28% | ||
| 2022 | -15.34% | ||
| 2021 | -4.09% | ||
| 2020 | -31.53% | ||
| 2019 | -20.12% | ||
| 2018 | -5.09% | ||
| 2017 | +40.84% | ||
| 2016 | -37.41% | ||
| 2015 | -16.63% |
- Stock Market
- Equities
- A089590 Stock
- Quotes Jeju Air Co., Ltd.
