Quotes JD.com, Inc. Hong Kong S.E.

Equities

9618

KYG8208B1014

Department Stores

Market Closed - Hong Kong S.E. Other stock markets 04:09:00 2024-05-03 EDT			5-day change	1st Jan Change
127 ^HKD	+5.48%		+7.90%	+12.89%

05-03	Beijing, Fed Churn Asian Stock Markets in Sparse Trading	MT
05-03	Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JD.com, Inc.(9618) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	118 $	114.8 $	120.4 $	127 $
Volume	16 217 450	12 279 320	18 233 070	21 289 940
Change	+0.25%	-2.71%	+4.88%	+5.48%
Opening	118.80	117.00	115.40	126.80
High	122.00	117.60	121.90	128.70
Low	117.80	113.80	114.90	124.10

Performance

1 day	+5.48%
1 week	+7.90%
Current month	+10.63%
1 month	+21.65%
3 months	+47.67%
6 months	+23.18%
Current year	+12.89%
1 year	-7.64%
3 years	-57.78%

Volumes

markets

Daily volume

21 289 942

Estimated daily volume

21 289 942

Avg. Volume 20 sessions

12 380 298

Daily volume ratio

1.72

Avg. Volume 20 sessions HKD

1 572 297 846.00

Avg. Volume 20 sessions USD

201 293 431.73

Record volume 1

58 700 620

Record volume 2

43 661 360

Record volume 3

40 812 880

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (HKD)

364 143 354 835

Capitalization (USD)

50 298 757 460

Net sales (CNY)

1 084 662 000 000

Net sales (USD)

149 823 277 398

Number of employees

517 124

Sales / Employee (CNY)

2 097 489

Sales / Employee (USD)

289 724

Free-Float

82.16 %

Free-Float capitalization (HKD)

622 423 493 905

Free-Float capitalization (USD)

85 974 734 790

Average Daily Capital Traded

0.43%

Highs and lows

1 week

113.80

128.70

1 month

95.70

128.70

Current year

81.55

128.70

1 year

81.55

164.50

3 years

81.55

365.00

5 years

81.55

422.80

10 years

81.55

422.80

Indicators

Moving average 5 days

119.58

Moving average 20 days

106.02

Moving average 50 days

101.52

Moving average 100 days

99.55

Price spread / (MMA5)

-5.84%

Price spread / (MMA20)

-16.52%

Price spread / (MMA50)

-20.06%

Price spread / (MMA100)

-21.61%

STIM

RSI 9 days

74.15

RSI 14 days

69.27

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD.COM, INC.	+5.48%	+7.90%	+12.89%	-7.64%	50.3B
	AMAZON.COM, INC.	+0.81%	+3.67%	+22.55%	+79.05%	1,938B
	COUPANG, INC.	+2.22%	+0.39%	+42.06%	+33.64%	41.11B
	ALLEGRO.EU S.A.	+0.54%	+2.80%	+2.63%	+4.32%	8.98B
	WAYFAIR INC.	+8.44%	+22.26%	+3.06%	+75.57%	7.75B
	ZOZO, INC.	+0.87%	-1.29%	+5.70%	+15.21%	6.52B
	MONOTARO CO., LTD.	0.00%	+2.81%	+19.03%	-8.38%	5.95B
	FSN E-COMMERCE VENTURES LIMITED	-1.73%	-1.92%	-0.14%	+35.07%	5.95B
	OCADO GROUP PLC	+1.60%	+0.71%	-53.11%	-26.25%	3.66B
	PT GLOBAL DIGITAL NIAGA TBK	+0.43%	0.00%	-2.07%	+3.06%	3.62B
	MOMO.COM INC.	-5.09%	-0.36%	-17.58%	-39.36%	3.28B
	HUITONGDA NETWORK CO., LTD.	+1.01%	+3.28%	-1.64%	-5.08%	2.14B
	REVOLVE GROUP, INC.	+0.31%	-0.71%	+18.64%	+6.27%	1.39B
	SHENZHEN SEG CO.,LTD	-0.47%	+2.58%	-11.30%	+0.95%	914M
	ABOUT YOU HOLDING SE	+3.24%	+3.12%	+6.22%	-17.63%	862M
	BOOZT AB	+4.90%	+1.90%	-5.03%	+12.03%	781M
Average	+1.41%	+2.57%	+2.62%	+10.05%
Weighted average by Cap.	+0.96%	+3.61%	+22.12%	+74.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

45f692539.SDa-4yr5FoqUmD7JItbwt-yd3upEVEhXxzIgSEPrzSE.Ml_H1FuqcuD9ywuhYKTD_rntjZkzOiUvk1UQMhCTiBU5afyTY6BzwcL-fw

Date	Price	Volume	Daily volume
04:09:00	127	1,072,750	20,469,050
03:59:59	127.2	100	19,396,300
03:59:59	127.1	50	19,396,200
03:59:58	127.1	50	19,396,150
03:59:57	127.1	50	19,396,100
03:59:57	127	50	19,396,050
03:59:57	127	50	19,396,000
03:59:56	127.1	50	19,395,950
03:59:56	127.1	50	19,395,900
03:59:56	127.1	50	19,395,850