JBM (HEALTHCARE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | -1.14% |
|
-3.33% | -17.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.88 $ | 0.87 $ |
| Volume | 242 101 | 226 000 | 129 198 | 48 000 |
| Change | -.--% | -.--% | -.--% | -1.14% |
| Opening | 0.90 | 0.87 | 0.88 | 0.88 |
| High | 0.90 | 0.90 | 0.88 | 0.88 |
| Low | 0.88 | 0.87 | 0.87 | 0.87 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.33% | ||
| Current month | -8.42% | ||
| 1 month | -8.42% | ||
| 3 months | -13.86% | ||
| 6 months | -15.53% | ||
| Current year | -17.14% | ||
| 1 year | -19.44% | ||
| 3 years | -23.68% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
286 588
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
249 331.56
Avg. Volume 20 sessions USD
31 871.06
Record volume 1
340 447 600
Record volume 2
95 817 310
Record volume 3
35 006 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
728 297 326
Capitalization (USD)
93 095 334
Net sales (HKD)
520 323 000
Net sales (USD)
66 510 808
Number of employees
258
Sales / Employee (HKD)
2 016 756
Sales / Employee (USD)
257 794
Free-Float
16.55 %
Free-Float capitalization (HKD)
121 353 251
Free-Float capitalization (USD)
15 512 101
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.87
0.90
1 month
0.860.95
Current year
0.861.06
1 year
0.771.30
3 years
0.582.33
5 years
0.583.20
10 years
0.583.20
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
34.15
RSI 14 days
39.02
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.33% | -17.14% | -19.44% | 93.1M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.01B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.4B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.17B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.07B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.88B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.73B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.65B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.58B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.4B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.34B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.15B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.03B | ||
| +15.71% | +19.12% | +46.21% | +60.71% | 979M | ||
| Average | +1.98% | +2.05% | +7.60% | -5.68% | ||
| Weighted average by Cap. | +1.55% | +1.79% | +9.38% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0.QimujR3hAInwk6m2H4fLxPO6xuA0iceX54Xm-_2G1ZY.CV7X2EzQWKTE68PFUrKDgYbQtNhW87KirrS-uZv_7ewlYffoKbMx25zY2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:34 | 0.87 | 2,000 | 42,000 |
| 02:40:03 | 0.87 | 6,000 | 40,000 |
| 02:37:56 | 0.87 | 4,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +10.53% | ||
| 2022 | -7.77% | ||
| 2021 | -52.31% |
- Stock Market
- Equities
- 2161 Stock
- Quotes JBM (Healthcare) Limited
