JAYANT AGRO-ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.6 INR | +0.51% |
|
-5.02% | -5.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 239.3 ₹ | 235.1 ₹ | 234.45 ₹ | 235.65 ₹ |
| Volume | 31 471 | 24 440 | 14 476 | 7 251 |
| Change | -1.44% | -1.76% | -0.28% | +0.51% |
| Opening | 241.25 | 239.90 | 235.65 | 235.05 |
| High | 242.25 | 241.20 | 242.80 | 241.00 |
| Low | 238.00 | 234.10 | 234.00 | 233.10 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.02% | ||
| Current month | -6.19% | ||
| 1 month | +5.15% | ||
| 3 months | +2.23% | ||
| 6 months | +12.27% | ||
| Current year | -5.66% | ||
| 1 year | +34.85% | ||
| 3 years | +32.35% | ||
| 5 years | +16.92% | ||
| 10 years | +305.25% |
Volumes
marketsDaily volume
7 251
Estimated daily volume
7 251
Avg. Volume 20 sessions
29 677
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
6 993 385.05
Avg. Volume 20 sessions USD
83 766.77
Record volume 1
2 537 604
Record volume 2
2 188 984
Record volume 3
2 038 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 029 373 602
Capitalization (USD)
84 197 837
Net sales (INR)
27 716 141 000
Net sales (USD)
331 983 937
Number of employees
663
Sales / Employee (INR)
41 804 134
Sales / Employee (USD)
500 730
Free-Float
23.87 %
Free-Float capitalization (INR)
1 677 795 963
Free-Float capitalization (USD)
20 096 640
Average Daily Capital Traded
0.1%
Highs and lows
1 week
233.10
248.90
1 month
220.50254.40
Current year
198.00283.05
1 year
164.40283.05
3 years
140.90323.80
5 years
50.15323.80
10 years
44.25570.00
Indicators
Moving average 5 days
239.46
Moving average 20 days
239.94
Moving average 50 days
231.87
Moving average 100 days
242.30
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
40.22
RSI 14 days
46.35
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -5.02% | -5.66% | +34.85% | 84.2M | ||
| -1.44% | +1.41% | +28.29% | +34.14% | 7.01B | ||
| +0.22% | +2.49% | +1.57% | +1.57% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +3.06% | 5.29B | ||
| +1.89% | -1.82% | +3.85% | 0.00% | 2.48B | ||
| -0.16% | +0.24% | +42.47% | +58.30% | 2.22B | ||
| 0.00% | -3.50% | -3.50% | -0.72% | 1.58B | ||
| -2.37% | -1.79% | +15.38% | +45.80% | 1.05B | ||
| -0.74% | -2.17% | +11.57% | +13.45% | 871M | ||
| -0.77% | -1.53% | +18.35% | +4.03% | 803M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 743M | ||
| 0.00% | +2.38% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.56% | -10.50% | -27.97% | 640M | ||
| +0.70% | +0.70% | +7.92% | -5.77% | 636M | ||
| -1.21% | +1.24% | -4.53% | -14.64% | 624M | ||
| -3.80% | -1.67% | +2.02% | +33.08% | 507M | ||
| Average | -0.57% | -0.86% | +6.18% | +9.93% | ||
| Weighted average by Cap. | -0.37% | +0.11% | +11.01% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175a694d06ea9bec9762f05907daaf.XRyidXsT7uY7yFuNlZqWP4yI4uKvMkvQep6AaZAMOVQ.CXrtPwhAno9WvG_d7arFBr_MjI37BjmEStPwIvZ8DGRvLNE6TSq9n0mPOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 | 241 | 43 | 7,251 |
| 05:59:08 | 241 | 192 | 7,208 |
| 05:58:05 | 235.2 | 3 | 7,016 |
| 05:57:38 | 235.2 | 60 | 7,013 |
| 05:57:17 | 235.4 | 12 | 6,953 |
| 05:53:30 | 235.5 | 4 | 6,941 |
| 05:52:55 | 235.6 | 2 | 6,937 |
| 05:52:34 | 235.6 | 80 | 6,935 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +35.32% | ||
| 2022 | -12.43% | ||
| 2021 | +77.82% | ||
| 2020 | -3.46% | ||
| 2019 | -46.36% | ||
| 2018 | -41.36% | ||
| 2017 | +53.34% | ||
| 2016 | +348.24% | ||
| 2015 | -10.41% | ||
| 2014 | +76.36% | ||
| 2013 | -48.14% | ||
| 2012 | +70.12% | ||
| 2011 | -26.08% | ||
| 2010 | +16.05% | ||
| 2009 | +162.79% | ||
| 2008 | -67.53% | ||
| 2007 | +63.27% | ||
| 2006 | -58.90% | ||
| 2005 | +86.88% | ||
| 2004 | +49.24% | ||
| 2003 | +18.76% | ||
| 2002 | -23.28% | ||
| 2001 | -32.68% | ||
| 2000 | -13.20% | ||
| 1999 | +87.66% | ||
| 1998 | +12.89% | ||
| 1997 | -29.67% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- JAYAGROGN Stock
- Quotes Jayant Agro-Organics Limited