Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.195 USD | +19.36% | +10.19% | -24.45% |
2023 | JATT Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2023 | Zura Bio Completes Business Combination With JATT Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 4.68 $ | 4.79 $ | 5.16 $ | 5.19 $ | 6.19 $ |
Volume | 164 766 | 162 379 | 256 541 | 128 198 | 277 068 |
Change | +1.74% | +2.35% | +7.72% | +0.58% | +19.36% |
Opening | 4.74 | 4.79 | 4.85 | 5.23 | 5.3 |
High | 4.80 | 4.84 | 5.41 | 5.29 | 6.2 |
Low | 4.58 | 4.52 | 4.82 | 4.77 | 5.18 |
Performance
1 day | +19.36% | ||
Current month | -24.45% | ||
Current year | -24.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.36% | +10.19% | -24.45% | - | 70.09M | ||
-0.90% | -4.74% | +196.06% | +290.72% | 7.18B | ||
0.00% | +0.09% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+1.96% | +2.95% | +25.51% | +96.79% | 806M | ||
+0.08% | +0.09% | +1.82% | - | 664M | ||
+0.85% | -4.03% | +6.82% | - | 642M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-0.76% | -2.37% | -19.18% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.05% | +0.10% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+3.14% | -4.94% | -76.79% | - | 425M | ||
+0.05% | -0.09% | +1.15% | - | 401M | ||
Average | +0.74% | +0.18% | +12.20% | +72.66% | ||
Weighted average by Cap. | -0.86% | +2.67% | +101.91% | +203.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:42:24 | 6.19 | 100 | 224,078 |
14:42:24 | 6.2 | 100 | 223,978 |
14:42:24 | 6.2 | 157 | 223,878 |
14:39:48 | 6.165 | 600 | 223,721 |
14:38:21 | 6.14 | 100 | 223,121 |
14:38:20 | 6.135 | 184 | 223,021 |
14:38:20 | 6.15 | 100 | 222,837 |
14:38:20 | 6.15 | 100 | 222,737 |
14:38:20 | 6.13 | 100 | 222,637 |
14:38:20 | 6.15 | 100 | 222,537 |
Monthly variations
Annual change
2023 | -20.08% | ||
2022 | +3.44% | ||
2021 | +1.75% |
- Stock Market
- Equities
- JATT Stock
- Quotes JATT Acquisition Corp