JARDINE MATHESON HOLDINGS LIMITED Quotes Jardine Matheson Holdings Limited Deutsche Boerse AG
Equities
H4W
BMG507361001
Consumer Goods Conglomerates
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.34 EUR | -1.22% |
|
-4.22% | -12.14% |
| 06-26 | Hongkong Land unveils $1 billion investment in heart of financial hub | RE |
| 06-04 | 1947 Trustee buys USD7.7 million in Jardine Matheson shares | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 33.02 € | 33.3 € | 33 € | 32.74 € | 32.2 € |
| Volume | 0 | 60 | 10 | 309 | 0 |
| Change | -1.78% | +0.85% | -0.90% | -0.79% | -1.22% |
| Opening | 33.02 | 32.82 | 32.68 | 31.54 | 32.2 |
| High | 33.02 | 33.30 | 33.00 | 32.76 | 32.2 |
| Low | 33.02 | 32.82 | 32.68 | 31.54 | 32.2 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.22% | ||
| Current month | -3.30% | ||
| 1 month | -8.00% | ||
| 3 months | -5.41% | ||
| 6 months | -14.59% | ||
| Current year | -12.14% | ||
| 1 year | -30.23% | ||
| 3 years | -39.98% | ||
| 5 years | -40.29% | ||
| 10 years | -27.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
108
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 492.72
Avg. Volume 20 sessions USD
3 757.50
Record volume 1
14 713
Record volume 2
13 001
Record volume 3
8 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 966 698 618
Capitalization (USD)
9 966 698 618
Net sales (USD)
36 049 000 000
Number of employees
443 000
Sales / Employee (USD)
81 375
Free-Float
66.49 %
Free-Float capitalization (EUR)
7 128 914 626
Free-Float capitalization (USD)
6 626 860 814
Average Daily Capital Traded
0%
Highs and lows
1 week
31.54
33.30
1 month
31.5435.32
Current year
31.5440.85
1 year
31.5445.90
3 years
31.5457.50
5 years
31.5459.50
10 years
31.5463.28
Indicators
Moving average 5 days
33.38
Moving average 20 days
34.14
Moving average 50 days
35.23
Moving average 100 days
35.77
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
34.19
RSI 14 days
37.24
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.22% | -12.14% | -30.23% | 9.97B | ||
| +0.03% | -1.63% | +12.54% | +17.93% | 877B | ||
| -0.17% | +0.62% | +2.38% | +3.54% | 245B | ||
| +1.56% | +1.08% | +26.50% | +46.97% | 177B | ||
| +1.08% | -0.57% | +1.68% | +2.76% | 139B | ||
| -1.58% | +4.63% | +81.27% | +103.68% | 107B | ||
| +0.90% | -1.03% | -10.09% | -5.86% | 70.28B | ||
| +1.00% | -0.42% | -7.04% | +1.53% | 56.23B | ||
| +6.48% | +16.56% | +136.20% | +184.62% | 38.03B | ||
| +1.72% | +5.31% | +32.99% | +30.06% | 33.79B | ||
| -0.34% | -2.32% | -37.34% | -44.12% | 32.18B | ||
| +1.42% | +2.29% | +16.58% | +8.75% | 30.55B | ||
| +0.31% | +3.51% | -0.69% | +12.86% | 21.59B | ||
| -3.90% | -3.96% | -33.30% | +1.71% | 15.64B | ||
| +2.80% | -1.10% | -11.40% | -23.56% | 12.88B | ||
| +0.37% | +2.19% | +20.55% | +37.07% | 12.67B | ||
| Average | +0.65% | +1.08% | +13.67% | +21.73% | ||
| Weighted average by Cap. | +0.36% | -0.32% | +15.53% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -22.65% | ||
| 2022 | -3.11% | ||
| 2021 | +8.19% | ||
| 2020 | -8.50% | ||
| 2019 | -16.44% | ||
| 2018 | +17.90% | ||
| 2017 | -4.49% | ||
| 2016 | +17.90% | ||
| 2015 | -9.15% | ||
| 2014 | +27.94% | ||
| 2013 | -20.60% | ||
| 2012 | +34.20% | ||
| 2011 | +7.34% | ||
| 2010 | +62.99% | ||
| 2009 | +53.36% | ||
| 2008 | -29.40% | ||
| 2007 | -7.64% |
- Stock Market
- Equities
- J36 Stock
- H4W Stock
- Quotes Jardine Matheson Holdings Limited
