JARDINE MATHESON HOLDINGS LIMITED Quotes Jardine Matheson Holdings Limited OTC Markets
Equities
JMHLY
US4711154025
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 USD | +0.09% |
|
+1.00% | -10.37% |
| 06-04 | 1947 Trustee buys USD7.7 million in Jardine Matheson shares | AN |
| 05-29 | Jardine Matheson Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 36.75 $ | 36.65 $ | 36.88 $ | 36.915 $ |
| Volume | 22 274 | 80 451 | 18 652 | 24 905 |
| Change | +0.55% | -0.27% | +0.63% | +0.09% |
| Opening | 36.88 | 36.57 | 37.91 | 35.85 |
| High | 37.37 | 37.30 | 37.91 | 37.75 |
| Low | 36.56 | 36.09 | 36.01 | 35.85 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.00% | ||
| Current month | -0.04% | ||
| 1 month | -2.86% | ||
| 3 months | -1.24% | ||
| 6 months | -7.80% | ||
| Current year | -10.37% | ||
| 1 year | -26.89% | ||
| 3 years | -42.14% | ||
| 5 years | -42.71% | ||
| 10 years | -38.42% |
Volumes
marketsDaily volume
24 905
Estimated daily volume
24 905
Avg. Volume 20 sessions
22 856
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
843 729.24
Record volume 1
3 507 100
Record volume 2
3 296 888
Record volume 3
1 553 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 763 104 399
Net sales (USD)
36 049 000 000
Number of employees
443 000
Sales / Employee (USD)
81 375
Free-Float
67.8 %
Free-Float capitalization (USD)
7 297 651 109
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.85
37.91
1 month
35.8539.39
Current year
34.9343.87
1 year
34.9352.23
3 years
34.9365.17
5 years
34.9368.10
10 years
34.9372.29
Indicators
Moving average 5 days
36.75
Moving average 20 days
37.50
Moving average 50 days
37.98
Moving average 100 days
38.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
40.30
RSI 14 days
41.41
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.00% | -10.37% | -26.89% | 10.76B | ||
| -0.36% | +0.67% | +13.34% | +20.59% | 883B | ||
| -0.60% | +0.39% | +3.00% | +4.44% | 247B | ||
| +0.44% | +3.15% | +2.57% | +7.50% | 140B | ||
| -0.12% | +0.15% | +64.70% | +92.71% | 97.32B | ||
| -1.20% | +2.22% | -8.22% | -0.76% | 71.74B | ||
| +0.72% | +1.48% | -6.34% | +1.66% | 56.66B | ||
| +0.19% | +8.43% | +95.79% | +142.01% | 33.92B | ||
| +0.49% | +0.99% | -34.57% | -41.20% | 33.32B | ||
| +0.90% | -0.81% | +25.54% | +27.22% | 32.56B | ||
| -1.76% | +3.99% | +12.17% | +9.28% | 29.25B | ||
| +0.24% | +2.05% | -4.97% | +10.39% | 20.66B | ||
| -2.34% | +0.01% | -29.16% | +11.45% | 16.61B | ||
| -0.44% | -2.11% | -14.42% | -23.13% | 12.44B | ||
| +0.21% | +2.62% | +17.07% | +29.31% | 12.42B | ||
| +0.90% | +1.58% | -20.53% | -33.73% | 11.05B | ||
| Average | -0.34% | +1.18% | +6.60% | +14.43% | ||
| Weighted average by Cap. | -0.48% | +1.02% | +12.06% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8df7cf49cc48a66a.USF00NdsB4Qeyvh5LZb8fTi_cfoiN6hEQ1jnQBByyX4.fFsWtOMfMcNtg8sUHeGuKXfURplucpsPEx2ydWlfuiseURy0jiZt9W2bvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:41 | 36.92 | 738 | 45,078 |
| 15:53:41 | 36.92 | 738 | 44,340 |
| 15:47:44 | 36.92 | 1,205 | 43,602 |
| 15:47:44 | 36.92 | 1,205 | 42,397 |
| 15:46:27 | 36.92 | 780 | 41,192 |
| 15:46:27 | 36.92 | 780 | 40,412 |
| 15:46:26 | 36.85 | 446 | 39,632 |
| 15:46:26 | 36.85 | 446 | 39,186 |
| 15:45:33 | 36.95 | 1,304 | 38,740 |
| 15:45:33 | 36.95 | 1,304 | 37,436 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -18.82% | ||
| 2022 | -8.25% | ||
| 2021 | -1.65% | ||
| 2020 | +1.76% | ||
| 2019 | -19.99% | ||
| 2018 | +13.69% | ||
| 2017 | +9.49% | ||
| 2016 | +14.89% | ||
| 2015 | -20.46% | ||
| 2014 | +14.94% | ||
| 2013 | -15.13% | ||
| 2012 | +30.98% | ||
| 2011 | +7.34% | ||
| 2010 | +45.35% | ||
| 2009 | +60.69% | ||
| 2008 | -30.97% | ||
| 2007 | +27.38% | ||
| 2006 | +27.89% | ||
| 2005 | +7.67% | ||
| 2004 | +74.86% | ||
| 2003 | +98.89% | ||
| 1998 | -10.00% | ||
| 1997 | -23.08% | ||
| 1996 | -3.70% | ||
| 1995 | -3.57% |
- Stock Market
- Equities
- J36 Stock
- JMHLY Stock
- Quotes Jardine Matheson Holdings Limited
