JAPAUL GOLD & VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 NGN | -3.02% |
|
-12.27% | +13.53% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.1 ₦ | 2.09 ₦ | 2.05 ₦ | 1.99 ₦ | 1.93 ₦ |
| Volume | 2 302 983 | 3 082 444 | 2 254 058 | 2 068 918 | 5 183 487 |
| Change | -4.55% | -0.48% | -1.91% | -2.93% | -3.02% |
| Opening | 2.20 | 2.01 | 2.02 | 1.92 | 1.95 |
| High | 2.20 | 2.10 | 2.05 | 1.99 | 1.95 |
| Low | 2.10 | 2.01 | 1.96 | 1.90 | 1.91 |
Performance
| 1 day | -3.02% | ||
| 1 week | -12.27% | ||
| Current month | +1.58% | ||
| 1 month | +15.57% | ||
| 3 months | -17.17% | ||
| 6 months | +12.87% | ||
| Current year | +13.53% | ||
| 1 year | +451.43% | ||
| 3 years | +264.15% | ||
| 5 years | +704.17% | ||
| 10 years | +286.00% |
Volumes
marketsDaily volume
5 183 487
Avg. Volume 20 sessions
7 128 327
Avg. Volume 20 sessions NGN
13 757 671.11
Avg. Volume 20 sessions USD
8 997.52
Record volume 1
164 734 300
Record volume 2
155 594 400
Record volume 3
121 269 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
12 076 762 997
Capitalization (USD)
7 898 203
Net sales (NGN)
2 577 965 000
Net sales (USD)
1 685 989
Number of employees
86
Sales / Employee (NGN)
29 976 337
Sales / Employee (USD)
19 605
Free-Float
87.77 %
Free-Float capitalization (NGN)
10 600 245 372
Free-Float capitalization (USD)
6 932 560
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.90
2.10
1 month
1.762.25
Current year
1.593.38
1 year
0.333.38
3 years
0.213.38
5 years
0.203.38
10 years
0.203.38
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.02
Moving average 50 days
2.03
Moving average 100 days
2.21
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
40.08
RSI 14 days
44.26
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -12.27% | +13.53% | +451.43% | 7.9M | ||
| -0.93% | +0.02% | +21.13% | +99.01% | 46.25B | ||
| -0.55% | -5.19% | +5.64% | +15.49% | 32.14B | ||
| -0.05% | +1.04% | +23.37% | +56.39% | 17.77B | ||
| +0.77% | +5.73% | -5.91% | -7.35% | 7.96B | ||
| -0.33% | -1.28% | +16.29% | +25.63% | 5.43B | ||
| -0.23% | -1.24% | +3.66% | +46.42% | 4.38B | ||
| -1.31% | -0.99% | -3.22% | -29.01% | 3.67B | ||
| +0.38% | +3.36% | -5.76% | +23.32% | 2.77B | ||
| -1.57% | -2.72% | +16.82% | +10.62% | 2.14B | ||
| +5.65% | +4.98% | +2.19% | +15.34% | 1.77B | ||
| -0.80% | -0.80% | -7.91% | +29.13% | 1.74B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -7.92% | +9.41% | -10.58% | +173.53% | 986M | ||
| +0.12% | -5.11% | +35.99% | +122.07% | 850M | ||
| 0.00% | +4.08% | -55.56% | - | 836M | ||
| Average | -0.61% | +0.98% | +3.31% | +73.72% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +12.46% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +507.14% | ||
| 2022 | -28.21% | ||
| 2021 | -37.10% | ||
| 2020 | +210.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.41% | ||
| 2013 | -1.82% | ||
| 2012 | -38.89% | ||
| 2011 | -35.71% | ||
| 2010 | +23.89% | ||
| 2009 | -69.13% | ||
| 2008 | -54.25% | ||
| 2007 | +561.16% | ||
| 2006 | -28.82% | ||
| 2005 | -29.46% |
- Stock Market
- Equities
- JAPAULGOLD Stock
- Quotes Japaul Gold & Ventures Plc
