JAPAN TOBACCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 EUR | +0.28% |
|
-2.50% | +9.54% |
| 05-14 | Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold | MT |
| 05-10 | Japan Tobacco's Attributable Profit Up 9% in Q1 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 25.29 € | 25.11 € | 25.3 € | 25.37 € |
| Change | -3.14% | -0.71% | +0.76% | +0.28% |
Performance
| 1 week | -2.50% | ||
| Current month | +1.04% | ||
| 1 month | -2.50% | ||
| 3 months | +0.08% | ||
| 6 months | +6.91% | ||
| Current year | +9.54% | ||
| 1 year | +27.30% | ||
| 3 years | +58.22% | ||
| 5 years | +30.24% | ||
| 10 years | -3.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 879 905 440 149
Capitalization (USD)
48 713 575 431
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
17 563 538 014
Free-Float
53.82 %
Free-Float capitalization (EUR)
4 777 200 636 588
Free-Float capitalization (USD)
29 532 654 335
Highs and lows
1 week
25.11
26.11
1 month
25.1127.17
3 years
15.0627.17
5 years
14.4127.17
10 years
14.4138.87
Indicators
Moving average 5 days
25.44
Moving average 20 days
26.18
Moving average 50 days
25.86
Moving average 100 days
25.05
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-1.27%
RSI 9 days
36.05
RSI 14 days
40.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +24.62% | ||
| 2022 | +5.93% | ||
| 2021 | +6.30% | ||
| 2020 | -18.69% | ||
| 2019 | +0.84% | ||
| 2018 | -24.69% | ||
| 2017 | -13.24% | ||
| 2016 | -10.17% | ||
| 2015 | +52.10% | ||
| 2014 | -3.64% | ||
| 2013 | +10.69% | ||
| 2012 | +17.56% | ||
| 2011 | +29.96% | ||
| 2010 | +17.72% | ||
| 2009 | +2.84% | ||
| 2008 | -42.91% | ||
| 2007 | +9.51% | ||
| 2006 | +48.62% | ||
| 2005 | +50.85% | ||
| 2004 | +40.90% | ||
| 2003 | -7.40% | ||
| 2002 | -8.76% | ||
| 2001 | -15.43% |
- Stock Market
- Equities
- 2914 Stock
- JAT Stock
- Quotes Japan Tobacco, Inc.
