JAI BALAJI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 926 INR | -2.87% |
|
-3.87% | +21.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 960.1 ₹ | 968.65 ₹ | 964.95 ₹ | 953.4 ₹ | 926 ₹ |
| Volume | 74 489 | 38 674 | 9 133 | 40 619 | 24 103 |
| Change | -0.34% | +0.89% | -0.38% | -1.20% | -2.87% |
| Opening | 980.00 | 977.75 | 969.00 | 964.00 | 955 |
| High | 999.45 | 981.40 | 980.00 | 970.00 | 955 |
| Low | 930.00 | 943.00 | 955.00 | 950.00 | 925 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.87% | ||
| Current month | -9.84% | ||
| 1 month | -7.39% | ||
| 3 months | -18.60% | ||
| 6 months | +51.87% | ||
| Current year | +21.56% | ||
| 1 year | +957.80% | ||
| 3 years | +1,880.96% | ||
| 5 years | +3,207.50% | ||
| 10 years | +4,761.42% |
Volumes
marketsDaily volume
24 103
Estimated daily volume
39 020
Avg. Volume 20 sessions
81 622
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
75 586 053.10
Avg. Volume 20 sessions USD
908 166.43
Record volume 1
11 197 080
Record volume 2
5 701 988
Record volume 3
3 628 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
155 915 911 444
Capitalization (USD)
1 873 329 676
Net sales (INR)
61 250 747 000
Net sales (USD)
735 927 725
Number of employees
3 675
Sales / Employee (INR)
16 666 870
Sales / Employee (USD)
200 252
Free-Float
17.95 %
Free-Float capitalization (INR)
29 487 210 905
Free-Float capitalization (USD)
354 288 839
Average Daily Capital Traded
0.05%
Highs and lows
1 week
925.05
999.45
1 month
843.401 143.80
Current year
729.001 314.00
1 year
72.501 314.00
3 years
35.801 314.00
5 years
13.101 314.00
10 years
4.801 314.00
Indicators
Moving average 5 days
961.38
Moving average 20 days
987.16
Moving average 50 days
1 019.19
Moving average 100 days
997.35
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
50.07
RSI 14 days
47.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -3.87% | +21.56% | +957.80% | 1.87B | ||
| -0.77% | +5.27% | +4.12% | +30.31% | 26.98B | ||
| -0.14% | +0.72% | +18.04% | +12.18% | 21B | ||
| +1.03% | +8.65% | +44.30% | +105.56% | 12.87B | ||
| -1.39% | -0.40% | -7.78% | -15.88% | 11.76B | ||
| -0.63% | -1.69% | +11.54% | -3.75% | 10.92B | ||
| -0.62% | 0.00% | +9.59% | -13.04% | 10.04B | ||
| -0.41% | +0.74% | +2.28% | +9.28% | 8.53B | ||
| -2.38% | +0.30% | +18.40% | +92.61% | 8.4B | ||
| +0.07% | +2.81% | +22.71% | +146.07% | 6.94B | ||
| +0.52% | +0.24% | -9.23% | +9.71% | 6.21B | ||
| -0.16% | +8.60% | +11.63% | +55.58% | 5.72B | ||
| +1.17% | +7.97% | +18.29% | +55.55% | 5.21B | ||
| -0.57% | +3.18% | +0.78% | +6.35% | 4.96B | ||
| +3.88% | +14.29% | +18.20% | +141.23% | 5.1B | ||
| -1.18% | -2.70% | +36.22% | +49.55% | 4.29B | ||
| Average | -0.28% | +2.84% | +13.79% | +102.44% | ||
| Weighted average by Cap. | -0.32% | +2.85% | +12.73% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ceda83d7f18ff30df6bf034a9.mtUr59nwpiyb3MLpIaGBxwBqq1Gf4wo5-X15qGwc6BU.1Z5_sa6i6l6pr47EGNDQn3gL_z7Wm2VTukgo0QNroVrrmGCMkZbnYvLtgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:42 | 926 | 13 | 24,103 |
| 04:49:44 | 926.1 | 132 | 24,090 |
| 04:49:38 | 926.1 | 28 | 23,958 |
| 04:49:16 | 926.2 | 50 | 23,930 |
| 04:49:06 | 926.2 | 25 | 23,880 |
| 04:49:01 | 926.1 | 15 | 23,855 |
| 04:48:56 | 926.2 | 117 | 23,840 |
| 04:48:24 | 926.2 | 1 | 23,723 |
| 04:46:30 | 930 | 1 | 23,722 |
| 04:46:19 | 935 | 5 | 23,721 |
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | +1,292.78% | ||
| 2022 | -4.54% | ||
| 2021 | +188.66% | ||
| 2020 | -25.09% | ||
| 2019 | +48.88% | ||
| 2018 | -32.45% | ||
| 2017 | +130.13% | ||
| 2016 | +53.69% | ||
| 2015 | -49.49% | ||
| 2014 | -0.67% | ||
| 2013 | -58.75% | ||
| 2012 | +5.11% | ||
| 2011 | -87.13% | ||
| 2010 | -0.86% | ||
| 2009 | +216.45% | ||
| 2008 | -83.48% | ||
| 2007 | +812.36% | ||
| 2006 | +80.29% | ||
| 2005 | -10.86% |
- Stock Market
- Equities
- JAIBALAJI Stock
- Quotes Jai Balaji Industries Limited