JAGUAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.318 USD | +8.46% |
|
+76.67% | +110.04% |
| 04-19 | Venture Life renews revolving credit facility with Santander and HSBC | AN |
| 04-18 | Jaguar Health, Inc. Appoints Catherine Miller Collis to the Role of Senior Vice President of Growth Strategy | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.2147 $ | 0.225 $ | 0.2932 $ | 0.318 $ |
| Volume | 100 266 305 | 35 937 525 | 184 272 903 | 142 468 550 |
| Change | +3.22% | +4.80% | +30.31% | +8.46% |
| Opening | 0.22 | 0.23 | 0.22 | 0.34 |
| High | 0.25 | 0.23 | 0.32 | 0.36 |
| Low | 0.21 | 0.20 | 0.22 | 0.27 |
Performance
| 1 day | +8.46% | ||
| 1 week | +76.67% | ||
| Current month | +48.11% | ||
| 1 month | +329.15% | ||
| 3 months | +228.51% | ||
| 6 months | -0.66% | ||
| Current year | +110.04% | ||
| 1 year | -44.01% | ||
| 3 years | -99.90% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
142 468 550
Estimated daily volume
142 468 550
Avg. Volume 20 sessions
108 787 465
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
34 594 413.87
Record volume 1
616 383 626
Record volume 2
387 468 585
Record volume 3
303 339 477
Capital turnover ratio
0.39
Float rotation
0.40
Basic data
Capitalization (USD)
87 836 773
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
98.22 %
Free-Float capitalization (USD)
86 272 618
Average Daily Capital Traded
39.38%
Highs and lows
1 week
0.18
0.36
1 month
0.080.36
Current year
0.050.36
1 year
0.051.22
3 years
0.05513.00
5 years
0.053 825.01
10 years
0.05148 365.15
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.16
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-20.82%
Price spread / (MMA20)
-50.09%
Price spread / (MMA50)
-65.63%
Price spread / (MMA100)
-63.36%
STIM
RSI 9 days
86.61
RSI 14 days
81.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.46% | +76.67% | +110.04% | -44.01% | 87.84M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.79% | +8.41% | +21.96% | +12.51% | ||
| Weighted average by Cap. | +0.82% | +4.41% | +6.44% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfad6137ff.KdMRs9eagQYDPqakoF-E0yggn6W74v29z3jSWwqKubQ.HOVW0rHW1m5JdPTx5wXbpQVIq-L_gITsiT2qEXjy_sFrgHDaiOq0b0h04w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 0.3176 | 100 | 111,781,964 |
| 15:59:52 | 0.3176 | 100 | 111,781,864 |
| 15:59:52 | 0.3176 | 100 | 111,781,764 |
| 15:59:52 | 0.3176 | 300 | 111,781,664 |
| 15:59:52 | 0.3176 | 300 | 111,781,364 |
| 15:59:52 | 0.3176 | 300 | 111,781,064 |
| 15:59:52 | 0.3176 | 400 | 111,780,764 |
| 15:59:52 | 0.3176 | 100 | 111,780,364 |
| 15:59:52 | 0.3176 | 100 | 111,780,264 |
| 15:59:52 | 0.3176 | 1,400 | 111,780,164 |
Monthly variations
Annual change
| 2024 | +110.04% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.46% | ||
| 2020 | +1.75% | ||
| 2019 | -95.00% | ||
| 2018 | -89.09% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
