JACK TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.03 CNY | -0.10% |
|
+9.38% | +34.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 26.54 ¥ | 28.5 ¥ | 28.89 ¥ | 29.06 ¥ | 29.03 ¥ |
| Volume | 6 347 250 | 12 438 890 | 7 816 407 | 4 860 528 | 3 738 909 |
| Change | +∞% | +7.39% | +1.37% | +0.59% | -0.10% |
| Opening | 25.45 | 27.00 | 28.22 | 29.00 | 29.09 |
| High | 26.54 | 28.92 | 29.86 | 29.58 | 29.50 |
| Low | 25.07 | 26.80 | 27.80 | 28.38 | 28.72 |
Performance
| 1 day | -0.10% | ||
| 1 week | +9.38% | ||
| Current month | +9.38% | ||
| 1 month | +29.71% | ||
| 3 months | +45.15% | ||
| 6 months | +39.03% | ||
| Current year | +34.40% | ||
| 1 year | +50.10% | ||
| 3 years | -10.62% | ||
| 5 years | +18.84% |
Volumes
marketsDaily volume
3 738 909
Avg. Volume 20 sessions
4 368 209
Avg. Volume 20 sessions CNY
126 809 107.27
Avg. Volume 20 sessions USD
17 565 343.92
Record volume 1
54 887 059
Record volume 2
48 631 620
Record volume 3
36 393 605
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 871 597 128
Capitalization (USD)
1 921 465 891
Net sales (CNY)
5 293 883 030
Net sales (USD)
733 298 090
Number of employees
6 721
Sales / Employee (CNY)
787 663
Sales / Employee (USD)
109 106
Free-Float
32.73 %
Free-Float capitalization (CNY)
4 602 502 653
Free-Float capitalization (USD)
637 529 463
Average Daily Capital Traded
0.91%
Highs and lows
1 week
26.80
29.86
1 month
22.0129.86
Current year
17.4329.86
1 year
17.4229.86
3 years
17.4232.79
5 years
15.5238.27
10 years
11.8938.27
Indicators
Moving average 5 days
28.40
Moving average 20 days
24.91
Moving average 50 days
22.79
Moving average 100 days
21.70
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-21.50%
Price spread / (MMA100)
-25.25%
STIM
RSI 9 days
85.57
RSI 14 days
82.53
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +9.38% | +34.40% | +50.10% | 1.92B | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5B | ||
| +1.67% | +6.81% | +42.08% | +38.64% | 5.51B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67B | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53B | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +8.20% | +9.81% | +49.19% | +17.85% | 3.7B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21B | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14B | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05B | ||
| Average | +1.45% | +3.25% | +9.31% | +12.51% | ||
| Weighted average by Cap. | +1.88% | +3.45% | +8.71% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.40% | ||
| 2023 | +13.45% | ||
| 2022 | -18.81% | ||
| 2021 | -22.91% | ||
| 2020 | +45.13% | ||
| 2019 | -17.17% | ||
| 2018 | +5.36% | ||
| 2017 | +101.96% |
- Stock Market
- Equities
- 603337 Stock
- Quotes Jack Technology Co.,Ltd