J.S.B.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,817 JPY | -0.28% |
|
+1.19% | +12.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2790 ¥ | 2856 ¥ | 2825 ¥ | 2817 ¥ | 2,817 ¥ |
| Volume | 17 400 | 21 200 | 17 400 | 31 700 | 31 700 |
| Change | -0.53% | +2.37% | -1.09% | -0.28% | -0.28% |
| Opening | 2,805.00 | 2,790.00 | 2,814.00 | 2,800.00 | 2,800 |
| High | 2,813.00 | 2,870.00 | 2,873.00 | 2,844.00 | 2,844 |
| Low | 2,770.00 | 2,788.00 | 2,775.00 | 2,778.00 | 2,778 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.19% | ||
| Current month | -3.95% | ||
| 1 month | +2.92% | ||
| 3 months | +3.72% | ||
| 6 months | +16.50% | ||
| Current year | +12.32% | ||
| 1 year | +29.82% | ||
| 3 years | +73.09% | ||
| 5 years | +220.57% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
25 433
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
71 644 761.00
Avg. Volume 20 sessions USD
457 738.38
Record volume 1
5 142 000
Record volume 2
2 424 800
Record volume 3
1 155 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 442 212 240
Capitalization (USD)
379 776 294
Net sales (JPY)
63 781 000 000
Net sales (USD)
407 496 809
Number of employees
1 191
Sales / Employee (JPY)
53 552 477
Sales / Employee (USD)
342 147
Free-Float
41.07 %
Free-Float capitalization (JPY)
25 365 147 195
Free-Float capitalization (USD)
162 057 925
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 741.00
2 873.00
1 month
2 571.002 933.00
Current year
2 384.002 933.00
1 year
2 135.003 000.00
3 years
1 363.503 000.00
5 years
806.253 000.00
10 years
727.753 000.00
Indicators
Moving average 5 days
2 812.00
Moving average 20 days
2 732.55
Moving average 50 days
2 705.86
Moving average 100 days
2 641.58
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
57.64
RSI 14 days
56.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.19% | +12.32% | +29.82% | 380M | ||
| +0.54% | -2.16% | -1.72% | +51.09% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -8.12% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +75.10% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.15% | -0.33% | +0.33% | +13.79% | ||
| Weighted average by Cap. | +0.27% | -0.22% | -3.39% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce16c9aa496158d6c01865324.mZbXNeqeaYu2LoFIBHYnYqgPPTLh3eMYGPsGn90P4UA.rcnubaPZBcXHStUschsQC-l-W3i-sdtST7dq96dg2A7p-5tqjdo85NEX0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,817 | 4,400 | 31,700 |
| 01:59:34 | 2,833 | 100 | 27,300 |
| 01:58:58 | 2,821 | 100 | 27,200 |
| 01:58:58 | 2,821 | 100 | 27,100 |
| 01:58:06 | 2,826 | 100 | 27,000 |
| 01:58:06 | 2,826 | 100 | 26,900 |
| 01:57:15 | 2,836 | 100 | 26,800 |
| 01:57:10 | 2,827 | 100 | 26,700 |
| 01:57:10 | 2,826 | 100 | 26,600 |
| 01:57:10 | 2,826 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +22.79% | ||
| 2022 | +29.27% | ||
| 2021 | -9.97% | ||
| 2020 | +21.03% | ||
| 2019 | +70.59% | ||
| 2018 | -21.30% | ||
| 2017 | -9.05% |
- Stock Market
- Equities
- 3480 Stock
- Quotes J.S.B.Co.,Ltd.
