J.E.T. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990 JPY | -1.16% |
|
-12.95% | -15.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3125 ¥ | 3030 ¥ | 3025 ¥ | 2990 ¥ |
| Volume | 361 900 | 267 200 | 302 300 | 162 700 |
| Change | -6.30% | -3.04% | -0.17% | -1.16% |
| Opening | 3,265.00 | 3,075.00 | 3,125.00 | 3,020.00 |
| High | 3,265.00 | 3,145.00 | 3,130.00 | 3,050.00 |
| Low | 3,035.00 | 3,010.00 | 2,941.00 | 2,970.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -12.95% | ||
| Current month | -21.73% | ||
| 1 month | -26.35% | ||
| 3 months | -12.91% | ||
| 6 months | +58.48% | ||
| Current year | -15.38% | ||
| 1 year | +214.74% | ||
| 3 years | +214.74% |
Volumes
marketsDaily volume
162 700
Estimated daily volume
162 700
Avg. Volume 20 sessions
363 933
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1 088 159 670.00
Avg. Volume 20 sessions USD
6 989 249.56
Record volume 1
7 964 100
Record volume 2
6 511 800
Record volume 3
6 125 400
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (JPY)
39 263 078 312
Capitalization (USD)
252 186 752
Net sales (JPY)
24 984 000 000
Net sales (USD)
160 472 232
Number of employees
289
Sales / Employee (JPY)
86 449 827
Sales / Employee (USD)
555 267
Free-Float
30.45 %
Free-Float capitalization (JPY)
12 282 065 916
Free-Float capitalization (USD)
78 887 709
Average Daily Capital Traded
2.77%
Highs and lows
1 week
2 941.00
3 470.00
1 month
2 941.003 970.00
Current year
2 350.004 965.00
1 year
1 080.004 965.00
3 years
1 080.004 965.00
5 years
950.004 965.00
10 years
950.004 965.00
Indicators
Moving average 5 days
3 101.00
Moving average 20 days
3 566.25
Moving average 50 days
3 360.03
Moving average 100 days
3 419.56
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+19.27%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
29.20
RSI 14 days
37.30
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -12.95% | -15.38% | +214.74% | 252M | ||
| -3.27% | -0.37% | +16.45% | +58.87% | 119B | ||
| -1.98% | +3.11% | +42.90% | +107.18% | 107B | ||
| +1.00% | 0.00% | +12.22% | +43.60% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +38.37% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +128.18% | 11.01B | ||
| -0.22% | +1.33% | +31.18% | +148.81% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +43.46% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -53.55% | 6B | ||
| -3.08% | -3.57% | +26.85% | +55.68% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +242.38% | 4.38B | ||
| +2.15% | -1.31% | +33.57% | +85.82% | 4.3B | ||
| -0.30% | -0.49% | -12.69% | -17.76% | 3.68B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.71B | ||
| -0.46% | +10.99% | +62.07% | +105.26% | 3.46B | ||
| -0.93% | -6.99% | +31.36% | +131.91% | 2.97B | ||
| Average | -0.63% | +0.12% | +21.10% | +87.97% | ||
| Weighted average by Cap. | -1.89% | +1.09% | +25.80% | +78.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ed805f1b971189deaff4.Fc5vBXa_5KSosS_S-LnVEqDgugt9fhkvbe8lDdlgOcs.JKcpKBDz1dHDx3WjtsOxYNSk0z4vJ28fNLZEV7gSVKhvphoyFOqDx97eYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,990 | 6,100 | 162,600 |
| 01:59:59 | 2,978 | 100 | 156,500 |
| 01:59:50 | 2,977 | 100 | 156,400 |
| 01:59:48 | 2,972 | 800 | 156,300 |
| 01:59:48 | 2,976 | 100 | 155,500 |
| 01:59:37 | 2,976 | 100 | 155,400 |
| 01:59:13 | 2,976 | 300 | 155,300 |
| 01:58:56 | 2,977 | 300 | 155,000 |
| 01:58:47 | 2,972 | 100 | 154,700 |
| 01:58:47 | 2,973 | 100 | 154,600 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +271.93% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 6228 Stock
- Quotes J.E.T. Co., Ltd.
