ITM SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,550 KRW | -2.48% |
|
+22.78% | -8.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19180 ₩ | 18810 ₩ | 24450 ₩ | 24150 ₩ | 23550 ₩ |
| Volume | 20 492 | 15 056 | 1 586 569 | 900 554 | 212 829 |
| Change | +1.05% | -1.93% | +29.98% | -1.23% | -2.48% |
| Opening | 19,000.00 | 19,490.00 | 22,450.00 | 25,550.00 | 24,100.00 |
| High | 19,280.00 | 19,500.00 | 24,450.00 | 26,500.00 | 24,350.00 |
| Low | 18,730.00 | 18,800.00 | 21,100.00 | 23,700.00 | 22,950.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | +22.78% | ||
| Current month | +19.42% | ||
| 1 month | +21.45% | ||
| 3 months | +1.07% | ||
| 6 months | +9.53% | ||
| Current year | -8.54% | ||
| 1 year | +0.21% | ||
| 3 years | -46.23% |
Volumes
marketsDaily volume
212 829
Avg. Volume 20 sessions
193 612
Avg. Volume 20 sessions KRW
4 559 562 600.00
Avg. Volume 20 sessions USD
3 374 076.32
Record volume 1
5 429 307
Record volume 2
5 278 522
Record volume 3
3 579 244
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
504 674 809 459
Capitalization (USD)
373 459 359
Net sales (KRW)
581
Net sales (USD)
0
Number of employees
314
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
25.21 %
Free-Float capitalization (KRW)
138 564 409 771
Free-Float capitalization (USD)
102 537 663
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18 800.00
26 500.00
1 month
18 440.0026 500.00
Current year
18 420.0030 200.00
1 year
18 420.0030 500.00
3 years
18 420.0053 200.00
5 years
18 420.0074 000.00
10 years
18 420.0074 000.00
Indicators
Moving average 5 days
22 028.00
Moving average 20 days
20 013.50
Moving average 50 days
20 401.60
Moving average 100 days
22 613.80
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
72.43
RSI 14 days
68.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +22.78% | -8.54% | +0.21% | 373M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.62% | +4.96% | +21.34% | +61.14% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.92% | +132.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -1.72% | ||
| 2022 | -38.50% | ||
| 2021 | -25.13% | ||
| 2020 | +34.04% | ||
| 2019 | +71.86% |
- Stock Market
- Equities
- A084850 Stock
- Quotes ITM Semiconductor Co., Ltd.