ITL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 INR | +0.29% |
|
+2.23% | +40.13% |
| 03-28 | Itl Industries Limited Announces Executive Changes | CI |
| 02-14 | ITL Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 409.75 ₹ | 419.65 ₹ | 422.25 ₹ | 409.8 ₹ | 411 ₹ |
| Volume | 1 247 | 1 209 | 116 | 1 224 | 2 605 |
| Change | +1.92% | +2.42% | +0.62% | -2.95% | +0.29% |
| Opening | 390.45 | 419.90 | 413.60 | 422.25 | 423.5 |
| High | 419.40 | 420.00 | 424.90 | 422.25 | 423.5 |
| Low | 387.00 | 410.00 | 413.60 | 405.70 | 411 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.23% | ||
| Current month | -5.41% | ||
| 1 month | -5.56% | ||
| 3 months | +27.03% | ||
| 6 months | +34.93% | ||
| Current year | +40.13% | ||
| 1 year | +96.65% | ||
| 3 years | +191.80% | ||
| 5 years | +168.80% | ||
| 10 years | +978.74% |
Volumes
marketsDaily volume
2 605
Estimated daily volume
3 933
Avg. Volume 20 sessions
3 494
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
1 436 034.00
Avg. Volume 20 sessions USD
17 253.95
Record volume 1
1 011 969
Record volume 2
578 134
Record volume 3
521 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 312 210 820
Capitalization (USD)
15 766 213
Net sales (INR)
1 440 224 000
Net sales (USD)
17 304 291
Number of employees
271
Sales / Employee (INR)
5 314 480
Sales / Employee (USD)
63 853
Free-Float
46.05 %
Free-Float capitalization (INR)
604 327 487
Free-Float capitalization (USD)
7 260 995
Average Daily Capital Traded
0.11%
Highs and lows
1 week
387.00
424.90
1 month
382.80460.00
Current year
265.40510.00
1 year
191.00510.00
3 years
108.00510.00
5 years
35.30510.00
10 years
24.50510.00
Indicators
Moving average 5 days
409.31
Moving average 20 days
420.37
Moving average 50 days
381.66
Moving average 100 days
359.93
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
56.23
RSI 14 days
55.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.23% | +40.13% | +96.65% | 15.77M | ||
| +0.83% | -0.20% | +15.76% | +29.28% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.46% | +1.79% | +9.45% | +16.33% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.01% | +0.37% | +22.01% | +24.61% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.46% | +0.37% | +44.76% | +71.56% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.22% | +0.25% | +18.60% | +40.87% | ||
| Weighted average by Cap. | +0.00% | +0.25% | +16.81% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417b9cb174dd00f76ca24.VBJwEwvjL21_DGWvxGmH1dZSMA1Y7QXAk16mAL4lrfw.BXMCUDOoXgcLZRTdiFvTl7Iad3cHwHy4xmjSav93wMsGSzpQPKIWIjNmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:30 | 411 | 2 | 2,605 |
| 04:15:17 | 411 | 609 | 2,603 |
| 04:13:09 | 411 | 55 | 1,994 |
| 04:13:00 | 412 | 2 | 1,939 |
| 04:12:53 | 412 | 111 | 1,937 |
| 04:12:43 | 412 | 264 | 1,826 |
| 03:57:02 | 413.1 | 1 | 1,562 |
| 03:49:51 | 416 | 1 | 1,561 |
| 03:49:41 | 416 | 1 | 1,560 |
| 03:35:21 | 413 | 22 | 1,559 |
Monthly variations
Annual change
| 2024 | +39.72% | ||
| 2023 | +60.54% | ||
| 2022 | +27.27% | ||
| 2021 | +63.03% | ||
| 2020 | +21.87% | ||
| 2019 | -57.54% | ||
| 2018 | -38.93% | ||
| 2017 | +468.57% | ||
| 2016 | -12.58% | ||
| 2015 | +59.69% | ||
| 2014 | +100.57% | ||
| 2013 | -29.29% | ||
| 2012 | +7.61% | ||
| 2011 | -63.98% | ||
| 2010 | +50.24% | ||
| 2009 | +100.47% | ||
| 2008 | -69.56% | ||
| 2007 | +96.20% | ||
| 2006 | -17.44% | ||
| 2005 | +65.70% |
- Stock Market
- Equities
- ITL6 Stock
- Quotes ITL Industries Limited
